Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POLKARARE Historical Data

PRARE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.00437
-0.14%
$437,080 $7
Jul 31, 2026 $0.00438
-1.99%
$437,700 $16
Jul 30, 2026 $0.00447
-0.76%
$446,600 $79
Jul 29, 2026 $0.0045
-2.47%
$450,000 $267
Jul 28, 2026 $0.00461
-3.87%
$461,400 $78
Jul 27, 2026 $0.0048
+0.00%
$480,000 $30
Jul 26, 2026 $0.0048
-4.26%
$480,000 $1,814
Jul 25, 2026 $0.00501
-5.39%
$501,340 $2,558
Jul 24, 2026 $0.0053
+7.29%
$529,890 $9,177
Jul 23, 2026 $0.00494
-7.97%
$493,870 $85
Jul 22, 2026 $0.00537
-1.45%
$536,650 $32
Jul 21, 2026 $0.00545
-7.61%
$544,560 $177
Jul 20, 2026 $0.00589
-4.85%
$589,440 $208
Jul 19, 2026 $0.00619
-1.59%
$619,490 $61
Jul 18, 2026 $0.00629
-1.32%
$629,480 $128
Jul 17, 2026 $0.00638
-2.61%
$637,900 $598
Jul 16, 2026 $0.00655
-6.24%
$684,000 $1,225
Jul 15, 2026 $0.00699
+16.39%
$698,590 $978
Jul 14, 2026 $0.006
+13.85%
$600,210 $1,731
Jul 13, 2026 $0.00527
-6.12%
$527,200 $2,083
Jul 12, 2026 $0.00562
-2.96%
$561,550 $1,448
Jul 11, 2026 $0.00579
-1.94%
$578,690 $1,226
Jul 10, 2026 $0.0059
-4.76%
$590,130 $1,250
Jul 9, 2026 $0.0062
+28.24%
$619,640 $3,158
Jul 8, 2026 $0.00483
+1.59%
$483,170 $1,517
Jul 7, 2026 $0.00476
-18.77%
$475,600 $1,946
Jul 6, 2026 $0.00585
-2.11%
$585,490 $698
Jul 5, 2026 $0.00598
-2.85%
$598,140 $1,747
Jul 4, 2026 $0.00616
-0.30%
$615,660 $1,393
Jul 3, 2026 $0.00618
+2.17%
$617,510 $1,542
Jul 2, 2026 $0.00604
+4.25%
$604,390 $1,221
Jul 1, 2026 $0.0058
-0.51%
$579,760 $1,074
Jun 30, 2026 $0.00583
-1.86%
$582,710 $956
Jun 29, 2026 $0.0057
-5.94%
$570,480 $1,188
Jun 28, 2026 $0.00608
+2.22%
$608,200 $1,331
Jun 27, 2026 $0.00595
-3.48%
$595,000 $1,361
Jun 26, 2026 $0.00616
+0.24%
$616,470 $2,330
Jun 25, 2026 $0.00646
+3.40%
$645,640 $1,214
Jun 24, 2026 $0.00624
-2.35%
$624,380 $1,062
Jun 23, 2026 $0.00639
+6.51%
$639,430 $1,791
Jun 22, 2026 $0.006
-10.83%
$600,370 $946
Jun 21, 2026 $0.00673
+32.29%
$673,320 $1,786
Jun 20, 2026 $0.00509
+8.99%
$508,960 $1,844
Jun 19, 2026 $0.00467
-0.02%
$466,990 $1,017
Jun 18, 2026 $0.00467
+11.62%
$467,080 $1,370
Jun 17, 2026 $0.00418
-2.18%
$418,470 $881
Jun 16, 2026 $0.00428
+1.55%
$427,800 $871
Jun 15, 2026 $0.00421
+16.83%
$421,270 $1,459
Jun 14, 2026 $0.00338
+2.38%
$338,010 $1,185
Jun 13, 2026 $0.0033
-0.05%
$330,150 $894