POLKARARE Historical Data

PRARE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00519
-0.13%
$ 518,590 $ 2,133
Jul 14, 1 AM $ 0.00519
+1.18%
$ 519,280 $ 2,083
Jul 14, 12 AM $ 0.00513
-2.65%
$ 513,220 $ 2,099
Jul 13, 11 PM $ 0.00527
+0.00%
$ 527,200 $ 2,083
Jul 13, 10 PM $ 0.00527
+0.00%
$ 527,200 $ 2,083
Jul 13, 9 PM $ 0.00527
+0.00%
$ 527,200 $ 2,079
Jul 13, 8 PM $ 0.00527
+0.00%
$ 527,200 $ 2,083
Jul 13, 7 PM $ 0.00527
+0.04%
$ 527,200 $ 2,079
Jul 13, 6 PM $ 0.00527
-0.32%
$ 527,000 $ 2,044
Jul 13, 5 PM $ 0.00529
+0.00%
$ 528,700 $ 2,060
Jul 13, 4 PM $ 0.00529
+0.00%
$ 528,700 $ 2,060
Jul 13, 3 PM $ 0.00529
+0.00%
$ 528,700 $ 2,079
Jul 13, 2 PM $ 0.00529
+0.13%
$ 528,700 $ 2,206
Jul 13, 1 PM $ 0.00528
+1.18%
$ 528,000 $ 2,218
Jul 13, 12 PM $ 0.00522
-1.89%
$ 521,830 $ 2,217
Jul 13, 11 AM $ 0.00532
+0.64%
$ 531,870 $ 2,188
Jul 13, 10 AM $ 0.00528
-0.58%
$ 528,500 $ 2,239
Jul 13, 9 AM $ 0.00532
-0.25%
$ 531,560 $ 2,271
Jul 13, 8 AM $ 0.00533
+13.94%
$ 532,870 $ 2,315
Jul 13, 7 AM $ 0.00468
+4.50%
$ 467,690 $ 2,090
Jul 13, 6 AM $ 0.00448
+1.88%
$ 447,560 $ 2,114
Jul 13, 5 AM $ 0.00439
-24.92%
$ 439,290 $ 2,153
Jul 13, 4 AM $ 0.00585
-0.38%
$ 585,070 $ 1,407
Jul 13, 3 AM $ 0.00587
-0.70%
$ 587,320 $ 1,447
Jul 13, 2 AM $ 0.00591
-0.41%
$ 591,450 $ 1,459
Jul 13, 1 AM $ 0.00595
-2.03%
$ 594,530 $ 1,518
Jul 13, 12 AM $ 0.00607
+8.06%
$ 606,820 $ 1,514
Jul 12, 11 PM $ 0.00562
+0.00%
$ 561,550 $ 1,448
Jul 12, 10 PM $ 0.00562
+0.00%
$ 561,550 $ 1,448
Jul 12, 9 PM $ 0.00562
+0.00%
$ 561,550 $ 1,392
Jul 12, 8 PM $ 0.00562
+0.00%
$ 561,550 $ 1,387
Jul 12, 7 PM $ 0.00562
+0.00%
$ 561,550 $ 1,391
Jul 12, 6 PM $ 0.00562
+0.00%
$ 561,550 $ 1,393
Jul 12, 5 PM $ 0.00562
+0.08%
$ 561,550 $ 1,397
Jul 12, 4 PM $ 0.00561
-1.69%
$ 561,080 $ 1,401
Jul 12, 3 PM $ 0.00571
+1.33%
$ 570,710 $ 1,371
Jul 12, 2 PM $ 0.00563
+0.11%
$ 563,200 $ 1,247
Jul 12, 1 PM $ 0.00563
+0.14%
$ 562,580 $ 1,243
Jul 12, 12 PM $ 0.00562
+0.94%
$ 561,770 $ 1,252
Jul 12, 11 AM $ 0.00557
+0.75%
$ 556,560 $ 1,279
Jul 12, 10 AM $ 0.00552
+0.33%
$ 552,440 $ 1,286
Jul 12, 9 AM $ 0.00551
-2.90%
$ 550,650 $ 1,289
Jul 12, 8 AM $ 0.00567
-3.82%
$ 567,080 $ 1,266
Jul 12, 7 AM $ 0.0059
+0.00%
$ 589,630 $ 1,290
Jul 12, 6 AM $ 0.0059
+0.00%
$ 589,630 $ 1,298
Jul 12, 5 AM $ 0.0059
+0.00%
$ 589,630 $ 1,294
Jul 12, 4 AM $ 0.0059
+0.00%
$ 589,630 $ 1,294
Jul 12, 3 AM $ 0.0059
+0.00%
$ 589,630 $ 1,280
Jul 12, 2 AM $ 0.0059
+1.66%
$ 589,630 $ 1,244
Jul 12, 1 AM $ 0.0058
+3.20%
$ 579,990 $ 1,228