POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00698
+0.00%
$ 698,290 $ 1,451
Today, at 3 AM $ 0.00693
-0.59%
$ 692,960 $ 1,384
Today, at 2 AM $ 0.00697
+0.00%
$ 697,090 $ 1,331
Today, at 1 AM $ 0.00697
+0.00%
$ 697,090 $ 1,228
Today, at 12 AM $ 0.00697
-0.21%
$ 697,090 $ 1,189
Yesterday, at 11 PM $ 0.00699
+0.00%
$ 698,590 $ 978
Yesterday, at 10 PM $ 0.00699
+0.00%
$ 698,590 $ 922
Yesterday, at 9 PM $ 0.00699
+14.52%
$ 698,590 $ 867
Yesterday, at 8 PM $ 0.0061
+0.00%
$ 610,000 $ 57
Yesterday, at 7 PM $ 0.0061
+0.00%
$ 610,000 $ 107
Yesterday, at 6 PM $ 0.0061
+0.00%
$ 610,000 $ 157
Yesterday, at 5 PM $ 0.0061
+0.00%
$ 610,000 $ 209
Yesterday, at 4 PM $ 0.0061
+0.00%
$ 610,000 $ 271
Yesterday, at 3 PM $ 0.0061
+0.00%
$ 610,000 $ 375
Yesterday, at 2 PM $ 0.0061
+0.00%
$ 610,000 $ 420
Yesterday, at 1 PM $ 0.0061
+0.00%
$ 610,000 $ 472
Yesterday, at 12 PM $ 0.0061
+0.00%
$ 610,000 $ 522
Yesterday, at 11 AM $ 0.0061
+0.00%
$ 610,000 $ 574
Yesterday, at 10 AM $ 0.0061
+0.00%
$ 610,000 $ 626
Yesterday, at 9 AM $ 0.0061
+0.00%
$ 610,000 $ 735
Yesterday, at 8 AM $ 0.0061
+0.00%
$ 610,000 $ 821
Yesterday, at 7 AM $ 0.0061
+0.00%
$ 610,000 $ 1,259
Yesterday, at 6 AM $ 0.0061
+0.00%
$ 610,000 $ 1,318
Yesterday, at 5 AM $ 0.0061
+0.00%
$ 610,000 $ 1,366
Yesterday, at 4 AM $ 0.0061
+0.00%
$ 610,000 $ 1,425
Yesterday, at 3 AM $ 0.0061
+0.00%
$ 610,000 $ 1,502
Yesterday, at 2 AM $ 0.0061
+4.81%
$ 610,000 $ 1,558
Yesterday, at 1 AM $ 0.00582
+0.00%
$ 582,030 $ 1,566
Yesterday, at 12 AM $ 0.006
+0.00%
$ 600,210 $ 1,626
Jul 14, 11 PM $ 0.006
+0.00%
$ 600,210 $ 1,731
Jul 14, 10 PM $ 0.006
+0.00%
$ 600,210 $ 1,787
Jul 14, 9 PM $ 0.006
+0.00%
$ 600,210 $ 1,847
Jul 14, 8 PM $ 0.006
+0.00%
$ 600,210 $ 1,896
Jul 14, 7 PM $ 0.006
-0.03%
$ 600,210 $ 1,901
Jul 14, 6 PM $ 0.006
-0.27%
$ 600,420 $ 1,948
Jul 14, 5 PM $ 0.00602
+0.31%
$ 602,050 $ 1,936
Jul 14, 4 PM $ 0.006
+0.00%
$ 600,210 $ 1,930
Jul 14, 3 PM $ 0.006
+0.00%
$ 600,210 $ 1,886
Jul 14, 2 PM $ 0.006
+0.00%
$ 600,210 $ 1,892
Jul 14, 1 PM $ 0.006
+0.00%
$ 600,210 $ 1,888
Jul 14, 12 PM $ 0.006
+0.00%
$ 600,210 $ 1,886
Jul 14, 11 AM $ 0.006
-0.03%
$ 600,210 $ 1,884
Jul 14, 10 AM $ 0.006
+2.32%
$ 600,420 $ 1,854
Jul 14, 9 AM $ 0.00587
+2.65%
$ 586,790 $ 1,754
Jul 14, 8 AM $ 0.00572
+8.73%
$ 571,640 $ 1,702
Jul 14, 7 AM $ 0.00526
+2.62%
$ 525,720 $ 1,519
Jul 14, 6 AM $ 0.00511
-1.42%
$ 511,250 $ 1,494
Jul 14, 5 AM $ 0.00519
+0.00%
$ 518,590 $ 1,463
Jul 14, 4 AM $ 0.00519
+0.00%
$ 518,590 $ 2,202
Jul 14, 3 AM $ 0.00519
+0.00%
$ 518,590 $ 2,141
Download