AZTEC Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0135
-4.08%
$38.97 million $13.11 million
Aug 17 $0.0137
+18.68%
$41.97 million $12.06 million
Aug 10 $0.0117
-13.40%
$34.02 million $9.02 million
Aug 3 $0.0135
-4.92%
$39.84 million $8.63 million
Jul 27 $0.0142
-3.00%
$41.64 million $13.76 million
Jul 20 $0.0147
+6.45%
$42.82 million $31.19 million
Jul 13 $0.0138
-6.90%
$40.11 million $27.68 million
Jul 6 $0.0138
-4.30%
$43.64 million $21.26 million
Jun 29 $0.0144
+11.65%
$42.6 million $23.44 million
Jun 22 $0.0129
-11.36%
$38.12 million $21.57 million
Jun 15 $0.0154
-11.84%
$43 million $23.11 million
Jun 8 $0.0165
+2.54%
$51.25 million $26.93 million
Jun 1 $0.0158
-32.03%
$47.97 million $36.68 million
May 25 $0.0233
+12.39%
$69.2 million $47.48 million
May 18 $0.021
+3.14%
$61.65 million $32.53 million
May 11 $0.0208
-14.69%
$60.51 million $48.53 million
May 4 $0.0236
+19.29%
$107.45 million $53.92 million
Apr 27 $0.0201
-8.45%
$87.32 million $5.38 million
Apr 20 $0.0219
+3.64%
$63.35 million $44.47 million
Apr 13 $0.0224
+11.86%
$60.79 million $53.27 million
Apr 6 $0.0215
+17.94%
$57.59 million $56.95 million
Mar 30 $0.0183
+0.34%
$52.4 million $39.2 million
Mar 23 $0.0184
-9.25%
$52.45 million $37.19 million
Mar 16 $0.0203
-14.60%
$58.52 million $99.55 million
Mar 9 $0.0234
+13.43%
$68.54 million $47.33 million
Mar 2 $0.022
+1.96%
$59.36 million $104.58 million
Feb 23 $0.0216
-30.18%
$62.11 million $309.75 million
Feb 16 $0.0344
+58.97%
$126.26 million $194.42 million
Feb 9 $0.0232
+15.66%
$88.46 million $113.34 million
Download