AZTEC Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Today $0.0107
-8.72%
$35.25 million $2.25 million
Yesterday $0.0131
-0.01%
$39.5 million $1.74 million
Aug 30, 2026 $0.0135
+2.77%
$38.97 million $1.18 million
Aug 29, 2026 $0.0131
+0.11%
$39.19 million $899,139
Aug 28, 2026 $0.0131
-5.78%
$39.07 million $1.79 million
Aug 27, 2026 $0.014
-5.52%
$41.51 million $2.38 million
Aug 26, 2026 $0.0142
-6.65%
$44.34 million $2.32 million
Aug 25, 2026 $0.0152
+3.62%
$45.46 million $2.3 million
Aug 24, 2026 $0.0147
+4.75%
$44 million $3.28 million
Aug 23, 2026 $0.014
+2.57%
$41.97 million $1.02 million
Aug 22, 2026 $0.0137
-5.85%
$40.93 million $2.17 million
Aug 21, 2026 $0.0145
+6.75%
$43.44 million $2.56 million
Aug 20, 2026 $0.0136
+2.40%
$40.22 million $1.66 million
Aug 19, 2026 $0.0133
+11.44%
$39.23 million $2.76 million
Aug 18, 2026 $0.0119
+2.04%
$35.2 million $1.63 million
Aug 17, 2026 $0.0117
+1.40%
$34.39 million $1.61 million
Aug 16, 2026 $0.0115
-1.57%
$34.03 million $1.09 million
Aug 15, 2026 $0.0117
+0.22%
$34.57 million $755,004
Aug 14, 2026 $0.0117
-2.62%
$34.47 million $1.34 million
Aug 13, 2026 $0.012
-0.09%
$35.35 million $1.33 million
Aug 12, 2026 $0.012
-6.93%
$35.06 million $2.16 million
Aug 11, 2026 $0.0129
-1.68%
$38.01 million $1.28 million
Aug 10, 2026 $0.0131
-2.94%
$38.66 million $1.99 million
Aug 9, 2026 $0.0135
-3.64%
$39.76 million $1.34 million
Aug 8, 2026 $0.014
+0.13%
$41.3 million $883,133
Aug 7, 2026 $0.014
+0.54%
$40.79 million $1.24 million
Aug 6, 2026 $0.0139
-2.93%
$41.08 million $1.19 million
Aug 5, 2026 $0.0144
+4.29%
$42.33 million $1.4 million
Aug 4, 2026 $0.0138
-1.05%
$40.33 million $1.12 million
Aug 3, 2026 $0.0139
-2.12%
$39.84 million $1.69 million
Aug 2, 2026 $0.0142
+2.52%
$41.64 million $1.34 million
Aug 1, 2026 $0.0139
-0.44%
$40.61 million $965,184
Jul 31, 2026 $0.0139
-1.11%
$40.88 million $1.48 million
Jul 30, 2026 $0.0141
-3.70%
$41.39 million $1.77 million
Jul 29, 2026 $0.0146
+3.18%
$42.84 million $3.19 million
Jul 28, 2026 $0.0141
-0.35%
$41.47 million $1.79 million
Jul 27, 2026 $0.0142
-3.13%
$41.58 million $2.79 million
Jul 26, 2026 $0.0147
+2.88%
$42.82 million $3.15 million
Jul 25, 2026 $0.0142
+7.37%
$41.72 million $2.39 million
Jul 24, 2026 $0.0133
-1.68%
$38.86 million $2.44 million
Jul 23, 2026 $0.0135
-3.82%
$39.48 million $2.34 million
Jul 22, 2026 $0.014
-0.75%
$41.05 million $2.71 million
Jul 21, 2026 $0.0141
+0.08%
$41.35 million $9.48 million
Jul 20, 2026 $0.0141
+2.60%
$41.22 million $7.85 million
Jul 19, 2026 $0.0138
+5.32%
$40.11 million $5.88 million
Jul 18, 2026 $0.0131
-1.07%
$38.46 million $3.41 million
Jul 17, 2026 $0.0132
-2.46%
$38.68 million $5.51 million
Jul 16, 2026 $0.0135
-4.32%
$39.59 million $4.22 million
Jul 15, 2026 $0.0142
+0.45%
$41.97 million $4.2 million
Jul 14, 2026 $0.0141
+2.67%
$41.7 million $4.25 million
Download