Handshake Historical Data

HNS Page 2
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,257
6:54 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,265
6:49 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,275
6:44 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,280
6:39 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,284
6:34 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,290
6:29 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,299
6:24 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,301
6:19 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,303
6:14 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,306
6:09 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,311
6:04 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,312
5:59 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,315
5:54 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,290
5:49 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,295
5:44 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,296
5:39 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,302
5:34 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,313
5:29 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,337
5:24 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,338
5:19 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,339
5:14 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,344
5:09 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,354
5:04 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,356
4:59 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,364
4:54 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,372
4:49 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,385
4:44 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,387
4:39 AM $ 0.00237
+0.00%
$ 1.58 million $ 12,390
4:34 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,384
4:29 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,395
4:24 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,409
4:19 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,423
4:14 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,436
4:09 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,463
4:04 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,485
3:59 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,501
3:54 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,515
3:49 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,528
3:44 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,537
3:39 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,554
3:34 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,572
3:29 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,593
3:24 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,613
3:19 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,632
3:14 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,644
3:09 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,655
3:04 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,663
2:59 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,677
2:54 AM $ 0.00238
+0.00%
$ 1.58 million $ 12,694