Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00236
+0.00%
$ 1.57 million $ 12,181
Yesterday $ 0.00242
+43.74%
$ 1.61 million $ 12,894
Jun 13, 2026 $ 0.00168
+0.77%
$ 1.12 million $ 6,208
Jun 12, 2026 $ 0.00167
-2.38%
$ 1.11 million $ 6,681
Jun 11, 2026 $ 0.00171
-0.81%
$ 1.14 million $ 7,067
Jun 10, 2026 $ 0.00173
-37.96%
$ 1.15 million $ 24,321
Jun 9, 2026 $ 0.00278
-14.71%
$ 1.85 million $ 6,829
Jun 8, 2026 $ 0.00326
+4.44%
$ 2.17 million $ 6,461
Jun 7, 2026 $ 0.00312
+13.97%
$ 2.08 million $ 6,404
Jun 6, 2026 $ 0.00274
-4.09%
$ 1.82 million $ 5,644
Jun 5, 2026 $ 0.00286
+0.94%
$ 1.9 million $ 7,117
Jun 4, 2026 $ 0.00283
+6.88%
$ 1.88 million $ 7,200
Jun 3, 2026 $ 0.00265
-23.35%
$ 1.76 million $ 16,369
Jun 2, 2026 $ 0.00345
-17.60%
$ 2.3 million $ 12,256
Jun 1, 2026 $ 0.00419
-16.48%
$ 2.79 million $ 11,511
May 31, 2026 $ 0.00502
+0.80%
$ 3.34 million $ 9,577
May 30, 2026 $ 0.00498
+1.20%
$ 3.31 million $ 8,443
May 29, 2026 $ 0.00492
-0.04%
$ 3.27 million $ 9,808
May 28, 2026 $ 0.00492
-3.59%
$ 3.27 million $ 16,231
May 27, 2026 $ 0.0051
-2.38%
$ 3.39 million $ 4,859
May 26, 2026 $ 0.00523
-0.06%
$ 3.48 million $ 4,299
May 25, 2026 $ 0.00523
+1.28%
$ 3.48 million $ 5,218
May 24, 2026 $ 0.00516
-2.02%
$ 3.44 million $ 4,419
May 23, 2026 $ 0.00527
-0.04%
$ 3.51 million $ 5,200
May 22, 2026 $ 0.00527
+0.25%
$ 3.51 million $ 4,566
May 21, 2026 $ 0.00526
-2.49%
$ 3.5 million $ 7,026
May 20, 2026 $ 0.00539
-0.92%
$ 3.59 million $ 4,722
May 19, 2026 $ 0.00544
+2.38%
$ 3.62 million $ 6,428
May 18, 2026 $ 0.00532
+5.01%
$ 3.54 million $ 5,344
May 17, 2026 $ 0.00506
-3.24%
$ 3.37 million $ 5,038
May 16, 2026 $ 0.00523
-2.38%
$ 3.48 million $ 4,528
May 15, 2026 $ 0.00524
-3.11%
$ 3.48 million $ 5,177
May 14, 2026 $ 0.0054
-0.28%
$ 3.59 million $ 4,487
May 13, 2026 $ 0.00542
-0.31%
$ 3.6 million $ 4,853
May 12, 2026 $ 0.00544
+5.43%
$ 3.62 million $ 7,660
May 11, 2026 $ 0.00515
-6.09%
$ 3.43 million $ 4,875
May 10, 2026 $ 0.00549
-1.66%
$ 3.65 million $ 8,866
May 9, 2026 $ 0.00558
+1.28%
$ 3.71 million $ 5,141
May 8, 2026 $ 0.00551
+1.68%
$ 3.66 million $ 7,357
May 7, 2026 $ 0.00542
-0.05%
$ 3.6 million $ 4,599
May 6, 2026 $ 0.00542
+0.28%
$ 3.61 million $ 4,922
May 5, 2026 $ 0.0054
-0.21%
$ 3.59 million $ 4,994
May 4, 2026 $ 0.00541
+0.16%
$ 3.6 million $ 6,335
May 3, 2026 $ 0.0054
-0.96%
$ 3.59 million $ 4,918
May 2, 2026 $ 0.00545
+1.20%
$ 3.63 million $ 5,872
May 1, 2026 $ 0.00539
+7.55%
$ 3.59 million $ 17,556
Apr 30, 2026 $ 0.00501
-0.48%
$ 3.33 million $ 4,076
Apr 29, 2026 $ 0.00503
-4.98%
$ 3.35 million $ 7,280
Apr 28, 2026 $ 0.0053
-3.28%
$ 3.52 million $ 4,472
Apr 27, 2026 $ 0.00548
-4.71%
$ 3.64 million $ 11,651
Download