Handshake Historical Data

HNS
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00222
+0.00%
$ 1.48 million $ 8,408
1:44 PM $ 0.00222
+0.00%
$ 1.48 million $ 8,610
1:39 PM $ 0.00222
+0.00%
$ 1.48 million $ 8,621
1:34 PM $ 0.00224
+0.00%
$ 1.49 million $ 8,598
1:29 PM $ 0.00224
+0.00%
$ 1.49 million $ 8,605
1:24 PM $ 0.00228
+0.00%
$ 1.52 million $ 8,907
1:19 PM $ 0.00228
+0.00%
$ 1.52 million $ 8,912
1:14 PM $ 0.00228
+0.00%
$ 1.52 million $ 9,809
1:09 PM $ 0.00228
+0.00%
$ 1.52 million $ 10,002
1:04 PM $ 0.00228
+0.00%
$ 1.52 million $ 10,132
12:59 PM $ 0.00228
+0.00%
$ 1.52 million $ 10,339
12:54 PM $ 0.00228
+0.00%
$ 1.52 million $ 10,708
12:49 PM $ 0.00228
+0.00%
$ 1.52 million $ 10,777
12:44 PM $ 0.00234
+0.00%
$ 1.56 million $ 10,918
12:39 PM $ 0.00234
+0.00%
$ 1.56 million $ 10,946
12:34 PM $ 0.00234
+0.00%
$ 1.56 million $ 10,990
12:29 PM $ 0.00235
+0.00%
$ 1.56 million $ 11,022
12:24 PM $ 0.00235
+0.00%
$ 1.56 million $ 11,040
12:19 PM $ 0.00235
+0.00%
$ 1.56 million $ 11,446
12:14 PM $ 0.00235
+0.00%
$ 1.56 million $ 11,992
12:09 PM $ 0.00235
+0.00%
$ 1.56 million $ 12,199
12:04 PM $ 0.00235
+0.00%
$ 1.56 million $ 12,210
11:59 AM $ 0.00235
+0.00%
$ 1.56 million $ 12,218
11:54 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,225
11:49 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,241
11:44 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,220
11:39 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,226
11:34 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,233
11:29 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,232
11:24 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,236
11:19 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,233
11:14 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,234
11:09 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,240
11:04 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,244
10:59 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,248
10:54 AM $ 0.00233
+0.00%
$ 1.55 million $ 12,249
10:49 AM $ 0.00234
+0.00%
$ 1.56 million $ 12,253
10:44 AM $ 0.00235
+0.00%
$ 1.56 million $ 12,259
10:39 AM $ 0.00235
+0.00%
$ 1.56 million $ 12,264
10:34 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,127
10:29 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,132
10:24 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,140
10:19 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,149
10:14 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,157
10:09 AM $ 0.00239
+0.00%
$ 1.59 million $ 12,160
10:04 AM $ 0.0024
+0.00%
$ 1.59 million $ 12,162
9:59 AM $ 0.0024
+0.00%
$ 1.59 million $ 12,161
9:54 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,152
9:49 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,136
9:44 AM $ 0.00236
+0.00%
$ 1.57 million $ 12,139
Download