Hive Game Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ -- $ 131
Yesterday $ 0.0000105
+1.30%
$ 32,536 $ 141
Jun 15, 2026 $ 0.0000103
-0.25%
$ 32,119 $ 88
Jun 14, 2026 $ 0.0000104
+0.55%
$ 32,164 $ 52
Jun 13, 2026 $ 0.0000104
-0.95%
$ 32,149 $ 144
Jun 12, 2026 $ 0.0000105
-0.15%
$ 32,458 $ 69
Jun 11, 2026 $ 0.0000105
-2.42%
$ 32,506 $ 307
Jun 10, 2026 $ 0.0000107
-0.20%
$ 33,119 $ 88
Jun 9, 2026 $ 0.0000107
+0.46%
$ 33,353 $ 90
Jun 8, 2026 $ 0.0000107
-0.44%
$ 33,243 $ 88
Jun 7, 2026 $ 0.0000107
+0.10%
$ 33,333 $ 110
Jun 6, 2026 $ 0.0000107
-0.73%
$ 33,089 $ 176
Jun 5, 2026 $ 0.0000107
-0.35%
$ 33,330 $ 349
Jun 4, 2026 $ 0.0000107
-0.11%
$ 33,271 $ 256
Jun 3, 2026 $ 0.0000107
-0.70%
$ 33,376 $ 155
Jun 2, 2026 $ 0.0000108
+0.15%
$ 33,634 $ 267
Jun 1, 2026 $ 0.0000108
+2.55%
$ 33,417 $ 330
May 31, 2026 $ 0.0000105
-0.03%
$ 32,575 $ 19
May 30, 2026 $ 0.0000105
+0.02%
$ 32,585 $ 9
May 29, 2026 $ 0.0000104
-0.02%
$ 32,413 $ 45
May 28, 2026 $ 0.0000104
-0.01%
$ 32,418 $ 51
May 27, 2026 $ 0.0000104
-0.14%
$ 32,427 $ 46
May 26, 2026 $ 0.0000105
-0.12%
$ 32,473 $ 43
May 25, 2026 $ 0.0000105
-0.44%
$ 32,523 $ 27
May 24, 2026 $ 0.0000105
+0.40%
$ 32,658 $ 34
May 23, 2026 $ 0.0000105
+0.14%
$ 32,539 $ 76
May 22, 2026 $ 0.0000105
+0.31%
$ 32,658 $ 37
May 21, 2026 $ 0.0000105
+0.57%
$ 32,720 $ 33
May 20, 2026 $ 0.0000105
+0.14%
$ 32,534 $ 27
May 19, 2026 $ 0.0000105
-0.06%
$ 32,650 $ 17
May 18, 2026 $ 0.0000105
+0.01%
$ 32,665 $ 70
May 17, 2026 $ 0.0000105
-0.70%
$ 32,486 $ 33
May 16, 2026 $ 0.0000105
+0.17%
$ 32,716 $ 49
May 15, 2026 $ 0.0000106
+0.12%
$ 32,863 $ 47
May 14, 2026 $ 0.0000106
-0.61%
$ 32,823 $ 105
May 13, 2026 $ 0.0000106
-0.76%
$ 33,025 $ 53
May 12, 2026 $ 0.0000107
-0.48%
$ 33,273 $ 102
May 11, 2026 $ 0.0000108
+0.13%
$ 33,435 $ 69
May 10, 2026 $ 0.0000108
+0.64%
$ 33,565 $ 83
May 9, 2026 $ 0.0000107
-0.42%
$ 33,353 $ 18
May 8, 2026 $ 0.0000108
+0.78%
$ 33,493 $ 40
May 7, 2026 $ 0.0000107
-2.25%
$ 33,233 $ 228
May 6, 2026 $ 0.000011
-0.63%
$ 34,167 $ 119
May 5, 2026 $ 0.0000111
+0.73%
$ 34,383 $ 25
May 4, 2026 $ 0.000011
+0.04%
$ 34,133 $ 54
May 3, 2026 $ 0.000011
+0.49%
$ 34,291 $ 10
May 2, 2026 $ 0.000011
+0.54%
$ 34,299 $ 7
May 1, 2026 $ 0.000011
+1.07%
$ 34,114 $ 130
Apr 30, 2026 $ 0.0000109
-1.26%
$ 33,754 $ 132
Apr 29, 2026 $ 0.000011
+0.32%
$ 34,161 $ 77
Download