Hive Game Token Historical Data

HGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000011
+0.00%
$ 34,052 $ 21
Apr 27, 2026 $ 0.000011
-0.18%
$ 34,049 $ 45
Apr 26, 2026 $ 0.000011
+0.54%
$ 34,109 $ 7
Apr 25, 2026 $ 0.0000109
-0.52%
$ 33,926 $ 5
Apr 24, 2026 $ 0.000011
-0.04%
$ 34,104 $ 25
Apr 23, 2026 $ 0.000011
-0.49%
$ 34,111 $ 137
Apr 22, 2026 $ 0.000011
-0.38%
$ 34,305 $ 44
Apr 21, 2026 $ 0.0000111
+0.15%
$ 34,417 $ 58
Apr 20, 2026 $ 0.0000111
+0.15%
$ 34,536 $ 37
Apr 19, 2026 $ 0.000011
-0.49%
$ 34,307 $ 80
Apr 18, 2026 $ 0.0000111
-0.20%
$ 34,478 $ 27
Apr 17, 2026 $ 0.0000111
+0.10%
$ 34,547 $ 90
Apr 16, 2026 $ 0.0000111
+0.31%
$ 34,517 $ 100
Apr 15, 2026 $ 0.0000111
+0.59%
$ 34,583 $ 43
Apr 14, 2026 $ 0.0000111
-0.67%
$ 34,379 $ 57
Apr 13, 2026 $ 0.0000111
+0.16%
$ 34,548 $ 48
Apr 12, 2026 $ 0.0000111
-0.23%
$ 34,324 $ 49
Apr 11, 2026 $ 0.0000111
+0.55%
$ 34,578 $ 22
Apr 10, 2026 $ 0.0000111
+0.63%
$ 34,566 $ 37
Apr 9, 2026 $ 0.0000111
+0.26%
$ 34,391 $ 65
Apr 8, 2026 $ 0.0000111
-1.03%
$ 34,350 $ 155
Apr 7, 2026 $ 0.0000112
+0.88%
$ 34,889 $ 92
Apr 6, 2026 $ 0.0000112
+0.04%
$ 34,800 $ 171
Apr 5, 2026 $ 0.0000113
+0.52%
$ 34,937 $ 54
Apr 4, 2026 $ 0.0000112
+0.07%
$ 34,928 $ 10
Apr 3, 2026 $ 0.0000112
+0.31%
$ 34,903 $ 41
Apr 2, 2026 $ 0.0000111
-0.18%
$ 34,613 $ 100
Apr 1, 2026 $ 0.0000112
-0.59%
$ 34,683 $ 122
Mar 31, 2026 $ 0.0000112
+0.51%
$ 34,889 $ 100
Mar 30, 2026 $ 0.0000112
-0.43%
$ 34,895 $ 154
Mar 29, 2026 $ 0.0000113
+0.42%
$ 35,064 $ 35
Mar 28, 2026 $ 0.0000112
-0.52%
$ 34,916 $ 29
Mar 27, 2026 $ 0.0000113
-0.26%
$ 35,080 $ 59
Mar 26, 2026 $ 0.0000113
+0.13%
$ 35,170 $ 63
Mar 25, 2026 $ 0.0000113
-0.42%
$ 35,124 $ 57
Mar 24, 2026 $ 0.0000114
+0.43%
$ 35,256 $ 69
Mar 23, 2026 $ 0.0000114
+0.90%
$ 35,294 $ 176
Mar 22, 2026 $ 0.0000113
-0.10%
$ 35,151 $ 79
Mar 21, 2026 $ 0.0000114
+0.45%
$ 35,252 $ 42
Mar 20, 2026 $ 0.0000113
+0.06%
$ 35,093 $ 41
Mar 19, 2026 $ 0.0000113
-0.10%
$ 35,069 $ 77
Mar 18, 2026 $ 0.0000113
+0.17%
$ 35,105 $ 90
Mar 17, 2026 $ 0.0000113
+0.43%
$ 35,226 $ 96
Mar 16, 2026 $ 0.0000113
+1.42%
$ 35,079 $ 196
Mar 15, 2026 $ 0.0000112
+0.28%
$ 34,744 $ 61
Mar 14, 2026 $ 0.0000111
-0.12%
$ 34,458 $ 19
Mar 13, 2026 $ 0.0000111
-0.23%
$ 34,499 $ 2,032
Mar 12, 2026 $ 0.0000111
-0.12%
$ 34,476 $ 96
Mar 11, 2026 $ 0.0000111
-0.38%
$ 34,535 $ 101
Mar 10, 2026 $ 0.0000111
+0.00%
$ 34,491 $ 104