ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.198
-11.29%
$ 19.84 million $ 1.26 million
Feb 10, 2025 $ 0.223
+14.53%
$ 22.33 million $ 1.23 million
Feb 9, 2025 $ 0.195
+3.05%
$ 19.45 million $ 1.07 million
Feb 8, 2025 $ 0.189
+19.79%
$ 18.88 million $ 1.33 million
Feb 7, 2025 $ 0.151
+2.97%
$ 15.15 million $ 1.12 million
Feb 6, 2025 $ 0.147
-1.82%
$ 14.71 million $ 834,639
Feb 5, 2025 $ 0.15
-17.63%
$ 14.97 million $ 1.15 million
Feb 4, 2025 $ 0.182
+1.15%
$ 18.17 million $ 1.25 million
Feb 3, 2025 $ 0.179
-15.29%
$ 17.91 million $ 2.32 million
Feb 2, 2025 $ 0.211
-11.67%
$ 21.15 million $ 1.26 million
Feb 1, 2025 $ 0.239
-20.19%
$ 23.86 million $ 1.09 million
Jan 31, 2025 $ 0.299
-0.06%
$ 29.86 million $ 1.3 million
Jan 30, 2025 $ 0.299
-2.22%
$ 29.87 million $ 1.24 million
Jan 29, 2025 $ 0.306
-0.09%
$ 30.56 million $ 1.13 million
Jan 28, 2025 $ 0.308
-6.55%
$ 30.85 million $ 1.29 million
Jan 27, 2025 $ 0.326
-14.61%
$ 32.58 million $ 1.55 million
Jan 26, 2025 $ 0.382
-7.22%
$ 38.18 million $ 1.21 million
Jan 25, 2025 $ 0.411
-3.73%
$ 41.09 million $ 1.08 million
Jan 24, 2025 $ 0.427
+2.49%
$ 42.69 million $ 1.31 million
Jan 23, 2025 $ 0.417
-4.08%
$ 41.66 million $ 528,875
Jan 22, 2025 $ 0.435
-4.83%
$ 43.45 million $ 1.29 million
Jan 21, 2025 $ 0.457
+3.34%
$ 45.74 million $ 1.45 million
Jan 20, 2025 $ 0.442
+5.98%
$ 44.23 million $ 1.64 million
Jan 19, 2025 $ 0.417
-19.82%
$ 41.72 million $ 2.09 million
Jan 18, 2025 $ 0.52
-14.26%
$ 51.99 million $ 1.7 million
Jan 17, 2025 $ 0.603
-3.86%
$ 60.26 million $ 1.87 million
Jan 16, 2025 $ 0.626
-10.78%
$ 62.65 million $ 1.46 million
Jan 15, 2025 $ 0.702
+1.02%
$ 70.24 million $ 1.38 million
Jan 14, 2025 $ 0.696
+13.68%
$ 69.57 million $ 1.69 million
Jan 13, 2025 $ 0.618
+4.67%
$ 61.78 million $ 1.03 million
Jan 12, 2025 $ 0.59
-6.22%
$ 59 million $ 1.85 million
Jan 11, 2025 $ 0.633
-0.77%
$ 63.27 million $ 1.99 million
Jan 10, 2025 $ 0.638
+8.46%
$ 63.83 million $ 2.35 million
Jan 9, 2025 $ 0.591
-15.88%
$ 59.07 million $ 2.29 million
Jan 8, 2025 $ 0.703
-1.88%
$ 70.29 million $ 2.33 million
Jan 7, 2025 $ 0.716
-17.59%
$ 71.55 million $ 2.84 million
Jan 6, 2025 $ 0.872
-9.27%
$ 87.24 million $ 3.8 million
Jan 5, 2025 $ 0.97
+20.41%
$ 96.97 million $ 3.76 million
Jan 4, 2025 $ 0.805
+3.75%
$ 80.54 million $ 2.24 million
Jan 3, 2025 $ 0.768
+1.95%
$ 76.8 million $ 1.39 million
Jan 2, 2025 $ 0.753
+21.92%
$ 75.27 million $ 2.39 million
Jan 1, 2025 $ 0.617
+0.52%
$ 61.67 million $ 2.06 million
Dec 31, 2024 $ 0.615
+1.74%
$ 61.46 million $ 2.69 million
Dec 30, 2024 $ 0.606
-2.90%
$ 60.56 million $ 2.22 million
Dec 29, 2024 $ 0.627
-8.45%
$ 62.74 million $ 2.45 million
Dec 28, 2024 $ 0.686
+2.71%
$ 68.6 million $ 2.59 million
Dec 27, 2024 $ 0.668
-5.24%
$ 66.84 million $ 3.07 million
Dec 26, 2024 $ 0.705
-13.02%
$ 70.53 million $ 2.66 million
Dec 25, 2024 $ 0.811
+2.95%
$ 81.12 million $ 3.26 million
Dec 24, 2024 $ 0.787
+9.68%
$ 78.7 million $ 3.14 million