ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0869
-5.48%
$ 8.69 million $ 407,279
Apr 1, 2025 $ 0.0926
+5.09%
$ 9.26 million $ 436,966
Mar 31, 2025 $ 0.0881
+0.74%
$ 8.81 million $ 439,952
Mar 30, 2025 $ 0.0876
-3.79%
$ 8.76 million $ 560,637
Mar 29, 2025 $ 0.0911
-12.15%
$ 9.11 million $ 678,817
Mar 28, 2025 $ 0.104
+1.13%
$ 10.44 million $ 649,593
Mar 27, 2025 $ 0.103
-6.59%
$ 10.3 million $ 879,024
Mar 26, 2025 $ 0.11
-10.26%
$ 10.98 million $ 807,955
Mar 25, 2025 $ 0.123
+2.99%
$ 12.3 million $ 590,926
Mar 24, 2025 $ 0.119
+14.36%
$ 11.95 million $ 723,489
Mar 23, 2025 $ 0.104
+4.40%
$ 10.43 million $ 534,490
Mar 22, 2025 $ 0.1
+1.04%
$ 10.01 million $ 596,083
Mar 21, 2025 $ 0.0991
+4.57%
$ 9.91 million $ 539,952
Mar 20, 2025 $ 0.0948
-10.41%
$ 9.48 million $ 644,124
Mar 19, 2025 $ 0.106
+3.30%
$ 10.55 million $ 1.64 million
Mar 18, 2025 $ 0.102
-4.46%
$ 10.19 million $ 582,726
Mar 17, 2025 $ 0.107
+2.17%
$ 10.67 million $ 505,662
Mar 16, 2025 $ 0.104
-3.80%
$ 10.4 million $ 503,683
Mar 15, 2025 $ 0.108
+6.37%
$ 10.81 million $ 541,849
Mar 14, 2025 $ 0.104
+7.74%
$ 10.41 million $ 445,103
Mar 13, 2025 $ 0.0965
-2.10%
$ 9.65 million $ 489,889
Mar 12, 2025 $ 0.0986
-5.95%
$ 9.86 million $ 469,017
Mar 11, 2025 $ 0.105
+23.40%
$ 10.49 million $ 689,308
Mar 10, 2025 $ 0.0851
-13.62%
$ 8.51 million $ 792,300
Mar 9, 2025 $ 0.0986
-23.51%
$ 9.86 million $ 1.06 million
Mar 8, 2025 $ 0.13
+3.84%
$ 12.96 million $ 1.07 million
Mar 7, 2025 $ 0.125
-5.55%
$ 12.49 million $ 1.24 million
Mar 6, 2025 $ 0.132
-5.68%
$ 13.15 million $ 1.02 million
Mar 5, 2025 $ 0.14
-9.68%
$ 13.96 million $ 1.17 million
Mar 4, 2025 $ 0.155
+11.55%
$ 15.48 million $ 1.46 million
Mar 3, 2025 $ 0.138
-32.66%
$ 13.84 million $ 1.6 million
Mar 2, 2025 $ 0.205
+35.95%
$ 20.49 million $ 1.17 million
Mar 1, 2025 $ 0.149
+4.51%
$ 14.94 million $ 652,531
Feb 28, 2025 $ 0.143
+19.27%
$ 14.3 million $ 973,075
Feb 27, 2025 $ 0.12
+3.85%
$ 11.99 million $ 751,961
Feb 26, 2025 $ 0.115
-2.94%
$ 11.55 million $ 751,008
Feb 25, 2025 $ 0.119
+6.95%
$ 11.9 million $ 845,545
Feb 24, 2025 $ 0.111
-16.46%
$ 11.11 million $ 913,629
Feb 23, 2025 $ 0.133
-8.39%
$ 13.3 million $ 942,675
Feb 22, 2025 $ 0.143
-9.20%
$ 14.29 million $ 755,028
Feb 21, 2025 $ 0.158
-3.53%
$ 15.77 million $ 820,627
Feb 20, 2025 $ 0.164
+3.33%
$ 16.35 million $ 1.11 million
Feb 19, 2025 $ 0.159
+0.78%
$ 15.86 million $ 930,776
Feb 18, 2025 $ 0.157
-4.31%
$ 15.74 million $ 1.01 million
Feb 17, 2025 $ 0.164
-5.88%
$ 16.44 million $ 1.47 million
Feb 16, 2025 $ 0.175
-4.16%
$ 17.46 million $ 908,749
Feb 15, 2025 $ 0.182
-0.34%
$ 18.2 million $ 976,158
Feb 14, 2025 $ 0.182
-14.15%
$ 18.24 million $ 1.28 million
Feb 13, 2025 $ 0.212
-2.38%
$ 21.24 million $ 1.23 million
Feb 12, 2025 $ 0.218
+9.39%
$ 21.75 million $ 1.26 million