ParallelAI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.717
+8.05%
$ 71.66 million $ 2.39 million
Dec 22, 2024 $ 0.663
-8.95%
$ 66.35 million $ 3.2 million
Dec 21, 2024 $ 0.729
-11.93%
$ 72.87 million $ 3.6 million
Dec 20, 2024 $ 0.828
-1.88%
$ 82.76 million $ 4.11 million
Dec 19, 2024 $ 0.847
+5.66%
$ 84.69 million $ 3.76 million
Dec 18, 2024 $ 0.802
-5.22%
$ 80.16 million $ 3.74 million
Dec 17, 2024 $ 0.845
-3.26%
$ 84.53 million $ 3.31 million
Dec 16, 2024 $ 0.879
-13.02%
$ 87.92 million $ 3.65 million
Dec 15, 2024 $ 1.01
+10.24%
$ 101.08 million $ 5.08 million
Dec 14, 2024 $ 0.917
-18.66%
$ 91.65 million $ 5.76 million
Dec 13, 2024 $ 1.13
+12.20%
$ 112.78 million $ 6.08 million
Dec 12, 2024 $ 1
+24.52%
$ 100.48 million $ 10.26 million
Dec 11, 2024 $ 0.803
+27.20%
$ 80.26 million $ 7.63 million
Dec 10, 2024 $ 0.631
-0.93%
$ 63.1 million $ 6.37 million
Dec 9, 2024 $ 0.638
-11.04%
$ 63.8 million $ 5.39 million
Dec 8, 2024 $ 0.717
+4.09%
$ 71.72 million $ 6.97 million
Dec 7, 2024 $ 0.689
-11.14%
$ 68.91 million $ 4.96 million
Dec 6, 2024 $ 0.778
+16.06%
$ 77.84 million $ 4.79 million
Dec 5, 2024 $ 0.671
-5.22%
$ 67.06 million $ 6.53 million
Dec 4, 2024 $ 0.706
-6.62%
$ 70.63 million $ 5.26 million
Dec 3, 2024 $ 0.755
+0.15%
$ 75.48 million $ 2.26 million
Dec 2, 2024 $ 0.754
-7.50%
$ 75.38 million $ 2.46 million
Dec 1, 2024 $ 0.812
-0.20%
$ 81.16 million $ 3.13 million
Nov 30, 2024 $ 0.813
+24.21%
$ 81.26 million $ 3.62 million
Nov 29, 2024 $ 0.649
+13.93%
$ 64.9 million $ 2.18 million
Nov 28, 2024 $ 0.571
-7.30%
$ 57.06 million $ 2.75 million
Nov 27, 2024 $ 0.623
+29.48%
$ 62.35 million $ 3.37 million
Nov 26, 2024 $ 0.479
+12.58%
$ 47.87 million $ 1.82 million
Nov 25, 2024 $ 0.428
+17.36%
$ 42.76 million $ 642,566
Nov 24, 2024 $ 0.365
-9.51%
$ 36.53 million $ 1.26 million
Nov 23, 2024 $ 0.404
+1.70%
$ 40.37 million $ 2.04 million
Nov 22, 2024 $ 0.398
+18.27%
$ 39.82 million $ 1.27 million
Nov 21, 2024 $ 0.337
+28.49%
$ 33.67 million $ 942,564
Nov 20, 2024 $ 0.262
+9.49%
$ 26.2 million $ 827,282
Nov 19, 2024 $ 0.24
-9.10%
$ 24 million $ 839,494
Nov 18, 2024 $ 0.264
+31.82%
$ 26.44 million $ 1.14 million
Nov 17, 2024 $ 0.201
-10.82%
$ 20.07 million $ 665,621
Nov 16, 2024 $ 0.225
+3.72%
$ 22.5 million $ 786,852
Nov 15, 2024 $ 0.217
-2.82%
$ 21.74 million $ 719,039
Nov 14, 2024 $ 0.217
-20.83%
$ 21.68 million $ 960,519
Nov 13, 2024 $ 0.284
-5.50%
$ 28.39 million $ 611,264
Nov 12, 2024 $ 0.301
-7.43%
$ 30.09 million $ 830,703
Nov 11, 2024 $ 0.324
+1.24%
$ 32.43 million $ 1.2 million
Nov 10, 2024 $ 0.321
+15.75%
$ 32.14 million $ 1.39 million
Nov 9, 2024 $ 0.281
-6.41%
$ 28.11 million $ 1.2 million
Nov 8, 2024 $ 0.3
-2.38%
$ 30.02 million $ 1.09 million
Nov 7, 2024 $ 0.307
-0.15%
$ 30.75 million $ 907,942
Nov 6, 2024 $ 0.307
-0.75%
$ 30.69 million $ 1.14 million
Nov 5, 2024 $ 0.309
+6.02%
$ 30.93 million $ 680,752
Nov 4, 2024 $ 0.284
-10.51%
$ 28.43 million $ 624,003