ParallelAI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.12
+6.77%
$ 12.04 million $ 224,652
May 21, 2025 $ 0.113
+3.67%
$ 11.28 million $ 204,281
May 20, 2025 $ 0.109
-5.54%
$ 10.88 million $ 231,720
May 19, 2025 $ 0.115
+1.65%
$ 11.51 million $ 159,293
May 18, 2025 $ 0.113
-3.46%
$ 11.33 million $ 212,663
May 17, 2025 $ 0.117
-4.29%
$ 11.74 million $ 129,790
May 16, 2025 $ 0.123
-4.07%
$ 12.26 million $ 215,427
May 15, 2025 $ 0.128
-8.40%
$ 12.78 million $ 463,978
May 14, 2025 $ 0.14
-5.44%
$ 13.95 million $ 262,724
May 13, 2025 $ 0.148
+7.85%
$ 14.76 million $ 562,443
May 12, 2025 $ 0.137
-2.49%
$ 13.68 million $ 426,659
May 11, 2025 $ 0.14
+8.51%
$ 14.02 million $ 375,616
May 10, 2025 $ 0.129
+15.61%
$ 12.89 million $ 357,735
May 9, 2025 $ 0.109
+25.87%
$ 10.94 million $ 341,894
May 8, 2025 $ 0.0869
+7.40%
$ 8.69 million $ 388,956
May 7, 2025 $ 0.0809
-5.81%
$ 8.09 million $ 128,931
May 6, 2025 $ 0.0859
+0.16%
$ 8.59 million $ 174,683
May 5, 2025 $ 0.0858
+1.45%
$ 8.58 million $ 137,834
May 4, 2025 $ 0.0846
-7.96%
$ 8.46 million $ 119,615
May 3, 2025 $ 0.0919
-10.28%
$ 9.19 million $ 111,672
May 2, 2025 $ 0.102
-1.96%
$ 10.24 million $ 156,256
May 1, 2025 $ 0.105
+13.94%
$ 10.45 million $ 161,418
Apr 30, 2025 $ 0.0918
-9.95%
$ 9.18 million $ 146,398
Apr 29, 2025 $ 0.0975
+3.58%
$ 9.75 million $ 146,295
Apr 28, 2025 $ 0.0942
+2.35%
$ 9.42 million $ 213,940
Apr 27, 2025 $ 0.0927
-6.61%
$ 9.27 million $ 160,903
Apr 26, 2025 $ 0.0993
+8.04%
$ 9.93 million $ 282,782
Apr 25, 2025 $ 0.0919
+21.82%
$ 9.19 million $ 235,355
Apr 24, 2025 $ 0.0754
-4.52%
$ 7.54 million $ 67,531
Apr 23, 2025 $ 0.0788
+2.02%
$ 7.88 million $ 143,692
Apr 22, 2025 $ 0.0772
+18.20%
$ 7.72 million $ 267,530
Apr 21, 2025 $ 0.0653
+9.05%
$ 6.53 million $ 220,786
Apr 20, 2025 $ 0.0599
+0.70%
$ 5.99 million $ 174,849
Apr 19, 2025 $ 0.0595
-1.67%
$ 5.95 million $ 203,488
Apr 18, 2025 $ 0.0605
-4.24%
$ 6.05 million $ 199,467
Apr 17, 2025 $ 0.0632
-6.21%
$ 6.32 million $ 216,246
Apr 16, 2025 $ 0.0674
+4.20%
$ 6.74 million $ 372,842
Apr 15, 2025 $ 0.0647
-12.49%
$ 6.47 million $ 242,779
Apr 14, 2025 $ 0.0739
-4.03%
$ 7.39 million $ 278,784
Apr 13, 2025 $ 0.0774
-9.79%
$ 7.74 million $ 353,166
Apr 12, 2025 $ 0.0858
+3.66%
$ 8.58 million $ 255,831
Apr 11, 2025 $ 0.0826
+12.16%
$ 8.26 million $ 283,940
Apr 10, 2025 $ 0.0735
-12.61%
$ 7.35 million $ 292,352
Apr 9, 2025 $ 0.0842
+28.18%
$ 8.42 million $ 447,309
Apr 8, 2025 $ 0.0657
-10.27%
$ 6.57 million $ 395,218
Apr 7, 2025 $ 0.0732
+11.48%
$ 7.32 million $ 444,304
Apr 6, 2025 $ 0.0653
-18.31%
$ 6.53 million $ 372,610
Apr 5, 2025 $ 0.0793
-2.89%
$ 7.93 million $ 208,926
Apr 4, 2025 $ 0.0817
-2.97%
$ 8.17 million $ 510,504
Apr 3, 2025 $ 0.0841
-3.25%
$ 8.41 million $ 554,873