Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whispr Historical Data

WHSPR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 11 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 10 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 9 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 8 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 7 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 6 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 5 PM $0.0₅205
+0.00%
$2,665 $38
Apr 28, 4 PM $0.0₅205
+0.00%
$2,665 $38
Apr 28, 3 PM $0.0₅205
+0.00%
$2,665 $23
Apr 28, 2 PM $0.0₅205
+0.00%
$2,665 $23
Apr 28, 1 PM $0.0₅205
+0.00%
$2,665 $23
Apr 28, 12 PM $0.0₅205
+0.00%
$2,665 $24
Apr 28, 11 AM $0.0₅205
+0.00%
$2,665 $24
Apr 28, 10 AM $0.0₅205
+0.00%
$2,665 $24
Apr 28, 9 AM $0.0₅205
+0.00%
$2,665 $24
Apr 28, 8 AM $0.0₅205
+0.00%
$2,665 $28
Apr 28, 7 AM $0.0₅205
+0.00%
$2,665 $22
Apr 28, 6 AM $0.0₅205
+0.00%
$2,665 $23
Apr 28, 5 AM $0.0₅205
-0.49%
$2,665 $23
Apr 28, 4 AM $0.0₅206
+0.00%
$2,678 $22
Apr 28, 3 AM $0.0₅218
+0.00%
$2,834 $33
Apr 28, 2 AM $0.0₅218
+0.00%
$2,834 $33
Apr 28, 1 AM $0.0₅218
+0.00%
$2,834 $34
Apr 28, 12 AM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 11 PM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 10 PM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 9 PM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 8 PM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 7 PM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 6 PM $0.0₅218
-0.46%
$2,834 $45
Apr 27, 5 PM $0.0₅219
+0.00%
$2,847 $103
Apr 27, 4 PM $0.0₅219
+0.00%
$2,847 $134
Apr 27, 3 PM $0.0₅219
+0.00%
$2,847 $144
Apr 27, 2 PM $0.0₅219
+0.00%
$2,847 $145
Apr 27, 1 PM $0.0₅219
+0.92%
$2,847 $161
Apr 27, 12 PM $0.0₅217
+0.00%
$2,821 $163
Apr 27, 11 AM $0.0₅217
+0.00%
$2,821 $163
Apr 27, 10 AM $0.0₅217
+0.00%
$2,821 $163
Apr 27, 9 AM $0.0₅217
+0.00%
$2,821 $165
Apr 27, 8 AM $0.0₅217
+0.00%
$2,821 $165
Apr 27, 7 AM $0.0₅217
+1.40%
$2,821 $210
Apr 27, 6 AM $0.0₅214
+0.00%
$2,782 $209
Apr 27, 5 AM $0.0₅214
+0.00%
$2,782 $209
Apr 27, 2 AM $0.0₅189
+0.00%
$2,457 $293
Apr 27, 1 AM $0.0₅189
+0.00%
$2,457 $293
Apr 27, 12 AM $0.0₅189
+0.00%
$2,457 $295
Apr 26, 11 PM $0.0₅189
+0.00%
$2,457 $360
Apr 26, 10 PM $0.0₅189
+0.00%
$2,457 $375
Apr 26, 9 PM $0.0₅189
+0.00%
$2,457 $379