Whispr Historical Data

WHSPR
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₅12
+0.00%
$ 1,560 $ 87
May 2, 12 PM $ 0.0₅12
+0.00%
$ 1,560 $ 87
May 2, 11 AM $ 0.0₅12
+0.00%
$ 1,560 $ 87
May 2, 10 AM $ 0.0₅12
+0.00%
$ 1,560 $ 87
May 2, 9 AM $ 0.0₅12
+0.00%
$ 1,560 $ 88
May 2, 8 AM $ 0.0₅12
+0.00%
$ 1,560 $ 88
May 2, 7 AM $ 0.0₅12
+0.00%
$ 1,560 $ 88
May 2, 6 AM $ 0.0₅12
+0.00%
$ 1,560 $ 88
May 2, 5 AM $ 0.0₅12
+0.00%
$ 1,560 $ 88
May 2, 4 AM $ 0.0₅12
+0.00%
$ 1,560 $ 88
May 1, 10 PM $ 0.0₅143
+0.00%
$ 1,859 $ 86
May 1, 9 PM $ 0.0₅143
+0.00%
$ 1,859 $ 86
May 1, 8 PM $ 0.0₅143
-0.69%
$ 1,859 $ 86
May 1, 7 PM $ 0.0₅144
+0.00%
$ 1,872 $ 85
May 1, 6 PM $ 0.0₅144
+0.00%
$ 1,872 $ 83
May 1, 5 PM $ 0.0₅144
+0.00%
$ 1,872 $ 96
May 1, 4 PM $ 0.0₅144
+0.00%
$ 1,872 $ 110
May 1, 3 PM $ 0.0₅144
+0.00%
$ 1,872 $ 216
May 1, 9 AM $ 0.0₅18
+0.00%
$ 2,340 $ 145
May 1, 8 AM $ 0.0₅18
+0.00%
$ 2,340 $ 179
May 1, 7 AM $ 0.0₅18
+0.00%
$ 2,340 $ 179
May 1, 6 AM $ 0.0₅18
+0.00%
$ 2,340 $ 181
May 1, 5 AM $ 0.0₅18
+0.00%
$ 2,340 $ 185
May 1, 4 AM $ 0.0₅18
+0.00%
$ 2,340 $ 185
May 1, 3 AM $ 0.0₅18
+0.00%
$ 2,340 $ 185
May 1, 2 AM $ 0.0₅18
+0.00%
$ 2,340 $ 185
May 1, 1 AM $ 0.0₅18
+0.00%
$ 2,340 $ 185
May 1, 12 AM $ 0.0₅18
+0.00%
$ 2,340 $ 185
Apr 30, 11 PM $ 0.0₅18
+0.00%
$ 2,340 $ 185
Apr 30, 10 PM $ 0.0₅18
+0.00%
$ 2,340 $ 185
Apr 30, 9 PM $ 0.0₅18
+0.00%
$ 2,340 $ 185
Apr 30, 8 PM $ 0.0₅18
+0.00%
$ 2,340 $ 185
Apr 30, 2 PM $ 0.0₅1
+0.00%
$ 1,300 $ 142
Apr 30, 1 PM $ 0.0₅1
+0.00%
$ 1,300 $ 258
Apr 30, 12 PM $ 0.0₅1
+0.00%
$ 1,300 $ 315
Apr 30, 6 AM $ 0.0₅124
+0.00%
$ 1,612 $ 327
Apr 30, 5 AM $ 0.0₅124
+0.00%
$ 1,612 $ 327
Apr 30, 4 AM $ 0.0₅124
+0.00%
$ 1,612 $ 327
Apr 30, 3 AM $ 0.0₅124
+0.00%
$ 1,612 $ 330
Apr 30, 2 AM $ 0.0₅124
+0.00%
$ 1,612 $ 330
Apr 29, 8 PM $ 0.0₅1
+0.00%
$ 1,300 $ 279
Apr 29, 7 PM $ 0.0₅103
+0.00%
$ 1,339 $ 266
Apr 29, 1 PM $ 0.0₅136
-1.45%
$ 1,768 $ 79
Apr 29, 12 PM $ 0.0₅138
+1.47%
$ 1,794 $ 70
Apr 29, 11 AM $ 0.0₅136
-1.45%
$ 1,768 $ 64
Apr 29, 10 AM $ 0.0₅138
+0.00%
$ 1,794 $ 60
Apr 29, 4 AM $ 0.0₅205
+0.00%
$ 2,665 $ 24
Apr 29, 3 AM $ 0.0₅205
+0.00%
$ 2,665 $ 24
Apr 29, 2 AM $ 0.0₅205
+0.00%
$ 2,665 $ 37
Apr 29, 1 AM $ 0.0₅205
+0.00%
$ 2,665 $ 37
Download