Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whispr Historical Data

WHSPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.0₅12
+0.00%
$-- $87
May 1, 2026 $0.0₅143
-20.56%
$1,859 $86
Apr 30, 2026 $0.0₅18
+45.16%
$2,340 $185
Apr 29, 2026 $0.0₅1
-51.22%
$1,300 $279
Apr 28, 2026 $0.0₅205
-5.96%
$2,665 $37
Apr 27, 2026 $0.0₅218
+15.34%
$2,834 $34
Apr 26, 2026 $0.0₅189
+4.42%
$2,457 $360
Apr 25, 2026 $0.0₅19
-20.17%
$2,470 $438
Apr 24, 2026 $0.0₅22
-8.33%
$2,860 $1,734
Apr 23, 2026 $0.0₅319
+54.85%
$4,147 $106
Apr 22, 2026 $0.0₅206
+5.10%
$2,678 $1,180
Apr 21, 2026 $0.0₅196
-11.71%
$2,548 $735
Apr 20, 2026 $0.0₅324
-12.20%
$4,212 $535
Apr 19, 2026 $0.0₅369
+25.08%
$4,797 $1,144
Apr 18, 2026 $0.0₅278
-6.08%
$3,614 $756
Apr 17, 2026 $0.0₅296
-29.02%
$3,848 $808
Apr 16, 2026 $0.0₅417
-26.46%
$5,421 $2,426
Apr 15, 2026 $0.0₅384
-7.47%
$4,992 $4,617
Apr 14, 2026 $0.0₅415
-3.94%
$5,395 $705
Apr 13, 2026 $0.0₅5
+46.20%
$6,500 $3,936
Apr 12, 2026 $0.0₅347
+9.46%
$4,446 $1,724
Apr 11, 2026 $0.0₅317
-5.37%
$4,121 $373
Apr 10, 2026 $0.0₅385
-3.51%
$5,005 $803
Apr 9, 2026 $0.0₅399
+7.55%
$5,187 $696
Apr 8, 2026 $0.0₅371
+2.20%
$4,823 $4,445
Apr 7, 2026 $0.0₅363
-29.51%
$4,719 $4,307
Apr 6, 2026 $0.0₅515
+5.10%
$6,695 $5,001
Apr 5, 2026 $0.0₅415
-12.26%
$5,395 $2,661
Apr 4, 2026 $0.0₅456
+52.00%
$5,928 $1,802
Apr 3, 2026 $0.0₅416
-10.34%
$5,408 $2,596
Apr 2, 2026 $0.0₅464
-18.31%
$6,032 $3,123
Apr 1, 2026 $0.0₅471
+1.51%
$6,123 $3,044
Mar 31, 2026 $0.0₅423
-62.30%
$5,499 $20,090
Mar 30, 2026 $0.0000112
-45.74%
$14,586 $47,395
Mar 29, 2026 $0.0000207
-3.90%
$26,884 $9,822
Mar 28, 2026 $0.0000235
+14.97%
$30,550 $19,327
Mar 27, 2026 $0.0000204
-39.67%
$26,572 $16,516
Mar 26, 2026 $0.0000336
+15.60%
$43,628 $26,833
Mar 25, 2026 $0.000029
+80.42%
$37,739 $14,251
Mar 24, 2026 $0.0000161
-19.43%
$20,917 $12,571
Mar 23, 2026 $0.000022
-42.73%
$28,587 $14,902
Mar 22, 2026 $0.000034
+14.20%
$44,213 $19,345
Mar 21, 2026 $0.0000253
+136.67%
$38,714 $23,506
Mar 20, 2026 $0.0000107
-13.30%
$13,897 $4,861
Mar 19, 2026 $0.0000123
+86.25%
$16,029 $42,738
Mar 18, 2026 $0.0₅662
-29.80%
$8,606 $753,392
Mar 17, 2026 $0.0₅938
-74.32%
$12,194 $1.45 million
Mar 16, 2026 $0.0000365
-81.60%
$47,216 $1.57 million
Mar 15, 2026 $0.000198
+147.49%
$258,037 $1.67 million
Mar 14, 2026 $0.0000802
-37.68%
$104,260 $1.57 million
Download