Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $2,651.02
+0.31%
$2.04 million $13,826
Oct 18, 2024 $2,642.78
+1.49%
$2.03 million $256,635
Oct 17, 2024 $2,603.98
-0.32%
$2 million $17,580
Oct 16, 2024 $2,612.3
+0.31%
$2.01 million $4,519
Oct 15, 2024 $2,604.22
-1.00%
$2 million $82,386
Oct 14, 2024 $2,630.69
+6.71%
$2.02 million $71,137
Oct 13, 2024 $2,465.16
-0.49%
$1.9 million $12,197
Oct 12, 2024 $2,478.14
+1.86%
$1.91 million $296,580
Oct 11, 2024 $2,404.43
-0.25%
$1.85 million $162,865
Oct 9, 2024 $2,442.51
-0.13%
$-- $59,004
Oct 8, 2024 $2,447.13
+0.71%
$1.88 million $118,508
Oct 7, 2024 $2,431.52
-1.61%
$1.87 million $72,953
Oct 6, 2024 $2,439.78
+0.95%
$1.88 million $54,018
Oct 5, 2024 $2,416.72
-0.19%
$1.86 million $53,526
Oct 4, 2024 $2,424.78
+1.87%
$1.87 million $14,329
Oct 3, 2024 $2,348.97
-0.11%
$1.81 million $82,034
Oct 2, 2024 $2,385.7
-2.72%
$1.84 million $86,994
Oct 1, 2024 $2,452.71
-7.05%
$1.89 million $95,101
Sep 30, 2024 $2,622.48
-1.38%
$-- $23,383
Sep 29, 2024 $2,658.54
-0.74%
$2.05 million $23,731
Sep 28, 2024 $2,676.3
-0.93%
$2.06 million $18,160
Sep 27, 2024 $2,702.28
+2.48%
$2.08 million $8,549
Sep 26, 2024 $2,636.7
+2.28%
$2.03 million $5,573
Sep 25, 2024 $2,575.23
-2.87%
$1.99 million $7,660
Sep 24, 2024 $2,651.79
+0.16%
$2.04 million $2,970
Sep 23, 2024 $2,647.63
+2.61%
$2.04 million $10,754
Sep 22, 2024 $2,581.54
-1.24%
$1.99 million $2,418
Sep 21, 2024 $2,615.26
+1.36%
$2.03 million $20,171
Sep 20, 2024 $2,558.36
+3.77%
$-- $4,965
Sep 19, 2024 $2,466.35
+4.34%
$1.92 million $23,303
Sep 18, 2024 $2,361.26
+0.71%
$1.84 million $31,110
Sep 17, 2024 $2,343.93
+2.05%
$1.83 million $10,615
Sep 16, 2024 $2,298.42
-0.92%
$1.79 million $50,304
Sep 15, 2024 $2,318.99
-4.13%
$1.81 million $46,778
Sep 14, 2024 $2,419.26
-0.94%
$1.89 million $142,986
Sep 13, 2024 $2,442.56
+3.40%
$1.9 million $33,320
Sep 12, 2024 $2,363.06
+2.07%
$1.85 million $110,423
Sep 11, 2024 $2,315.49
-2.12%
$1.81 million $4,588
Sep 10, 2024 $2,368.78
+0.36%
$1.85 million $33,132
Sep 9, 2024 $2,361.76
+3.02%
$1.84 million $53,700
Sep 8, 2024 $2,292.72
+1.51%
$1.81 million $193,111
Sep 7, 2024 $2,258.1
+2.07%
$1.78 million $58,519
Sep 6, 2024 $2,223.87
-5.86%
$1.76 million $16,334
Sep 5, 2024 $2,362.54
-3.49%
$1.87 million $80,651
Sep 4, 2024 $2,428.91
-0.05%
$1.91 million $53,452
Sep 3, 2024 $2,439.5
-3.68%
$1.92 million $29,548
Sep 2, 2024 $2,531.56
+4.66%
$1.99 million $13,750
Sep 1, 2024 $2,419.33
-3.56%
$1.9 million $6,847
Aug 31, 2024 $2,509.06
+0.35%
$1.97 million $17,895
Aug 30, 2024 $2,501.67
-0.77%
$1.96 million $21,220