Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $2,521.06
+0.83%
$1.98 million $141,203
Aug 28, 2024 $2,501.64
+2.27%
$1.97 million $332,651
Aug 27, 2024 $2,446.87
-8.65%
$1.93 million $28,907
Aug 26, 2024 $2,679.2
-2.35%
$2.1 million $47,658
Aug 25, 2024 $2,743.49
-0.57%
$2.15 million $14,648
Aug 24, 2024 $2,755.79
+0.93%
$2.16 million $47,354
Aug 23, 2024 $2,730.18
+4.64%
$2.14 million $94,469
Aug 22, 2024 $2,609.25
-0.72%
$2.03 million $190,613
Aug 21, 2024 $2,604.89
+1.36%
$1.98 million $46,337
Aug 20, 2024 $2,570.61
-1.83%
$1.96 million $90,481
Aug 19, 2024 $2,617.3
+0.34%
$1.99 million $204,290
Aug 18, 2024 $2,611.25
+0.16%
$1.98 million $114,580
Aug 17, 2024 $2,606.22
+1.30%
$1.97 million $19,178
Aug 16, 2024 $2,578.43
+0.85%
$1.96 million $60,397
Aug 15, 2024 $2,557.49
-3.72%
$1.94 million $8,547
Aug 14, 2024 $2,656.6
-0.97%
$2.02 million $50,699
Aug 13, 2024 $2,681.7
-0.04%
$2.04 million $43,526
Aug 12, 2024 $2,707.49
+6.03%
$2.06 million $21,240
Aug 11, 2024 $2,553.65
-1.82%
$1.94 million $27,713
Aug 10, 2024 $2,600.78
+0.47%
$1.97 million $102,367
Aug 9, 2024 $2,587.59
-3.54%
$1.96 million $243,255
Aug 8, 2024 $2,652.82
+13.70%
$2.01 million $137,504
Aug 7, 2024 $2,333.87
-4.74%
$1.83 million $286,243
Aug 6, 2024 $2,448.56
+1.95%
$1.92 million $102,829
Aug 5, 2024 $2,405.3
-10.14%
$1.89 million $302,433
Aug 4, 2024 $2,677.72
-7.58%
$2.1 million $127,263
Aug 3, 2024 $2,898.43
-2.76%
$2.27 million $43,860
Aug 2, 2024 $2,979.99
-6.94%
$2.34 million $53,110
Aug 1, 2024 $3,203.49
-0.95%
$2.51 million $36,107
Jul 31, 2024 $3,233.14
-1.36%
$2.54 million $60,320
Jul 30, 2024 $3,277.19
-1.30%
$2.57 million $408,307
Jul 29, 2024 $3,320.36
+1.46%
$2.61 million $796,977
Jul 28, 2024 $3,273.07
+0.91%
$2.57 million $93,549
Jul 27, 2024 $3,244.82
-0.86%
$2.55 million $420,844
Jul 26, 2024 $3,278.27
+3.30%
$2.58 million $64,682
Jul 25, 2024 $3,173.9
-4.69%
$2.5 million $332,505
Jul 24, 2024 $3,329.62
-4.35%
$2.63 million $48,699
Jul 23, 2024 $3,481.88
+1.18%
$2.75 million $137,481
Jul 22, 2024 $3,441.38
-2.63%
$2.71 million $57,098
Jul 21, 2024 $3,530.3
+0.32%
$2.85 million $89,660
Jul 20, 2024 $3,519.49
+0.41%
$2.84 million $168,664
Jul 19, 2024 $3,504.72
+2.26%
$2.83 million $46,948
Jul 18, 2024 $3,428.2
+1.13%
$2.77 million $148,654
Jul 17, 2024 $3,390.04
-1.48%
$2.71 million $260,036
Jul 16, 2024 $3,442.53
-1.28%
$2.78 million $24,361
Jul 15, 2024 $3,486.74
+7.32%
$2.82 million $60,342
Jul 14, 2024 $3,252.15
+2.37%
$2.63 million $116,086
Jul 13, 2024 $3,176.07
+1.48%
$2.57 million $46,128
Jul 12, 2024 $3,128.73
+0.99%
$2.53 million $25,657
Jul 11, 2024 $3,097.89
-0.06%
$2.5 million $223,653