Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $3,988.09
-0.44%
$3.67 million $270,915
Dec 7, 2024 $4,006.81
-0.10%
$3.71 million $257,721
Dec 6, 2024 $4,012.06
+5.73%
$3.72 million $296,757
Dec 5, 2024 $3,796.08
-2.64%
$3.52 million $908,016
Dec 4, 2024 $3,622.43
+0.08%
$-- $474,267
Dec 3, 2024 $3,623.4
-0.40%
$3.35 million $474,530
Dec 2, 2024 $3,637.75
-1.96%
$3.35 million $560,770
Dec 1, 2024 $3,709.18
-0.10%
$3.42 million $340,735
Nov 30, 2024 $3,713.32
+3.32%
$3.42 million $110,677
Nov 29, 2024 $3,596.35
+0.29%
$3.32 million $318,304
Nov 28, 2024 $3,585.89
-2.03%
$3.31 million $118,636
Nov 27, 2024 $3,662.59
+10.09%
$3.38 million $314,830
Nov 26, 2024 $3,327.27
-2.61%
$3.07 million $227,937
Nov 25, 2024 $3,416.43
+1.60%
$3.15 million $128,110
Nov 24, 2024 $3,363.92
-0.92%
$3.1 million $175,387
Nov 23, 2024 $3,393.53
+2.07%
$3.14 million $185,521
Nov 22, 2024 $3,324.56
-1.07%
$3.07 million $154,137
Nov 21, 2024 $3,362.92
+9.47%
$3.11 million $282,251
Nov 20, 2024 $3,071.48
-1.24%
$2.82 million $121,341
Nov 19, 2024 $3,111.44
-3.36%
$2.78 million $283,213
Nov 18, 2024 $3,219.66
+4.90%
$2.61 million $216,479
Nov 17, 2024 $3,069.34
-1.98%
$2.49 million $519,220
Nov 16, 2024 $3,129.51
+1.09%
$2.54 million $905,404
Nov 15, 2024 $3,097.03
+1.30%
$2.51 million $407,397
Nov 14, 2024 $3,056.49
-4.12%
$2.47 million $427,142
Nov 13, 2024 $3,188.93
-1.87%
$2.58 million $365,988
Nov 12, 2024 $3,250.26
-3.73%
$2.63 million $450,526
Nov 11, 2024 $3,375.13
+5.82%
$2.73 million $447,413
Nov 10, 2024 $3,189.57
+1.91%
$2.58 million $614,743
Nov 9, 2024 $3,129.86
+5.78%
$2.54 million $772,201
Nov 8, 2024 $2,957.6
+2.71%
$2.4 million $335,097
Nov 7, 2024 $2,876.85
+5.74%
$2.33 million $186,432
Nov 6, 2024 $2,720.81
+12.24%
$2.21 million $84,970
Nov 5, 2024 $2,423.88
-1.20%
$1.97 million $293,976
Nov 4, 2024 $2,455.28
-0.10%
$-- $74,201
Nov 3, 2024 $2,458
-1.38%
$2 million $74,637
Nov 2, 2024 $2,492.36
-0.85%
$2.02 million $52,184
Nov 1, 2024 $2,513.93
-0.13%
$2.04 million $43,431
Oct 31, 2024 $2,520.28
-5.21%
$2.05 million $62,842
Oct 30, 2024 $2,658.7
+0.75%
$2.16 million $25,711
Oct 29, 2024 $2,638.93
+2.84%
$2.14 million $60,271
Oct 28, 2024 $2,566.02
+2.29%
$1.97 million $12,910
Oct 27, 2024 $2,508.77
+1.07%
$1.93 million $45,790
Oct 26, 2024 $2,482.16
+2.20%
$1.91 million $31,301
Oct 25, 2024 $2,428.7
-4.21%
$1.87 million $138,586
Oct 24, 2024 $2,535.77
+0.41%
$1.95 million $23,412
Oct 23, 2024 $2,525.58
-3.70%
$1.94 million $92,276
Oct 22, 2024 $2,620.91
-1.75%
$2.02 million $49,425
Oct 21, 2024 $2,667.27
-2.88%
$2.05 million $4,092
Oct 20, 2024 $2,744.79
+3.56%
$2.11 million $40,052