Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $3,168.6
-2.21%
$3 million $129,428
Jan 26, 2025 $3,240.04
-2.54%
$3.07 million $122,063
Jan 25, 2025 $3,324.44
+0.45%
$3.15 million $50,025
Jan 24, 2025 $3,310.08
-0.78%
$3.14 million $216,306
Jan 23, 2025 $3,335.55
+2.79%
$3.17 million $203,995
Jan 22, 2025 $3,244.77
-2.32%
$3.08 million $201,323
Jan 21, 2025 $3,320.88
+0.80%
$3.15 million $404,040
Jan 20, 2025 $3,294.61
+2.86%
$2.89 million $628,708
Jan 19, 2025 $3,203.05
-3.09%
$2.81 million $633,511
Jan 18, 2025 $3,305.9
-4.97%
$2.9 million $452,559
Jan 17, 2025 $3,479
+5.24%
$3.06 million $104,082
Jan 16, 2025 $3,304.9
-4.02%
$2.9 million $331,139
Jan 15, 2025 $3,443.4
+6.71%
$3.03 million $140,216
Jan 14, 2025 $3,226.87
+2.99%
$2.97 million $65,592
Jan 13, 2025 $3,133.16
-3.97%
$2.89 million $471,746
Jan 12, 2025 $3,263.19
-0.65%
$3.01 million $73,470
Jan 11, 2025 $3,285.92
+0.41%
$3.03 million $144,261
Jan 10, 2025 $3,272.36
+1.70%
$3.01 million $119,675
Jan 9, 2025 $3,217.62
-3.37%
$2.96 million $165,747
Jan 8, 2025 $3,329.47
-1.64%
$3.07 million $94,816
Jan 7, 2025 $3,385.08
-8.04%
$3.12 million $132,764
Jan 6, 2025 $3,681.21
+1.12%
$3.41 million $1.11 million
Jan 5, 2025 $3,640.77
-0.31%
$3.37 million $376,974
Jan 4, 2025 $3,657.73
+1.42%
$3.38 million $88,442
Jan 3, 2025 $3,607.07
+4.44%
$3.34 million $392,986
Jan 2, 2025 $3,453.53
+2.80%
$3.22 million $1.38 million
Jan 1, 2025 $3,356.44
+0.50%
$3.13 million $215,625
Dec 31, 2024 $3,339.19
-0.69%
$3.11 million $101,114
Dec 30, 2024 $3,362.68
+0.06%
$3.14 million $424,526
Dec 29, 2024 $3,360.27
-1.10%
$3.13 million $173,797
Dec 28, 2024 $3,397.9
+1.95%
$3.18 million $166,314
Dec 27, 2024 $3,332.16
+0.00%
$3.12 million $89,541
Dec 26, 2024 $3,329.84
-4.76%
$3.12 million $124,569
Dec 25, 2024 $3,495.95
+0.04%
$3.27 million $426,865
Dec 24, 2024 $3,495.14
+2.30%
$3.28 million $62,925
Dec 23, 2024 $3,417
+4.19%
$3.21 million $730,628
Dec 22, 2024 $3,280.2
-1.77%
$3.08 million $103,691
Dec 21, 2024 $3,332.81
-3.83%
$3.13 million $52,381
Dec 20, 2024 $3,470.1
+1.14%
$3.23 million $221,685
Dec 19, 2024 $3,434.65
-5.51%
$3.2 million $143,457
Dec 18, 2024 $3,635.01
-6.38%
$3.39 million $131,166
Dec 17, 2024 $3,871.13
-2.93%
$3.55 million $218,603
Dec 16, 2024 $3,992.41
+0.69%
$3.66 million $520,446
Dec 15, 2024 $3,955.59
+2.25%
$3.63 million $276,663
Dec 14, 2024 $3,868.37
-0.93%
$3.58 million $372,494
Dec 13, 2024 $3,903.59
+0.81%
$3.61 million $176,440
Dec 12, 2024 $3,869.51
+0.87%
$3.52 million $376,270
Dec 11, 2024 $3,840.64
+5.68%
$3.48 million $218,645
Dec 10, 2024 $3,637.03
-2.11%
$3.3 million $445,361
Dec 9, 2024 $3,716.16
-6.83%
$3.42 million $493,556