Naka Bodhi Token Historical Data

NBOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00882
+10.64%
$882,000 $9,445
Feb 16, 2026 $0.00797
-9.78%
$798,900 $9,727
Feb 15, 2026 $0.00884
+12.80%
$881,800 $10,131
Feb 14, 2026 $0.00783
-11.14%
$783,300 $9,737
Feb 13, 2026 $0.00881
-0.34%
$881,500 $8,906
Feb 12, 2026 $0.00884
-0.17%
$884,500 $9,808
Feb 11, 2026 $0.00886
+13.55%
$886,000 $10,595
Feb 10, 2026 $0.0078
-11.63%
$780,300 $9,759
Feb 9, 2026 $0.00883
+0.15%
$883,000 $10,224
Feb 8, 2026 $0.00882
+5.76%
$881,700 $9,822
Feb 7, 2026 $0.00834
+4.43%
$832,000 $21,277
Feb 6, 2026 $0.00798
-8.97%
$796,600 $19,532
Feb 5, 2026 $0.00875
+14.26%
$875,000 $13,006
Feb 4, 2026 $0.00766
-7.23%
$760,000 $13,305
Feb 3, 2026 $0.00825
-3.09%
$825,500 $12,916
Feb 2, 2026 $0.00854
-3.58%
$851,800 $12,590
Feb 1, 2026 $0.00885
+6.75%
$885,400 $13,323
Jan 31, 2026 $0.00829
-4.87%
$829,400 $13,193
Jan 30, 2026 $0.00872
+6.30%
$871,900 $11,481
Jan 29, 2026 $0.0082
-6.89%
$820,200 $12,497
Jan 28, 2026 $0.00881
-0.12%
$880,900 $13,223
Jan 27, 2026 $0.00882
+4.66%
$882,000 $12,563
Jan 26, 2026 $0.00844
-4.40%
$844,400 $12,253
Jan 25, 2026 $0.00881
+6.26%
$881,400 $12,532
Jan 24, 2026 $0.00829
-0.32%
$829,500 $12,844
Jan 23, 2026 $0.00832
+0.80%
$833,900 $12,917
Jan 22, 2026 $0.00826
-0.53%
$825,600 $12,769
Jan 21, 2026 $0.0083
-4.45%
$822,900 $11,793
Jan 20, 2026 $0.00867
-2.80%
$868,700 $12,167
Jan 19, 2026 $0.0089
-0.22%
$890,000 $12,679
Jan 18, 2026 $0.00892
+3.44%
$892,000 $12,303
Jan 17, 2026 $0.00862
-2.12%
$862,300 $12,573
Jan 16, 2026 $0.00881
+6.09%
$881,000 $12,909
Jan 15, 2026 $0.0083
-3.89%
$828,600 $13,220
Jan 14, 2026 $0.00864
+2.35%
$864,000 $12,515
Jan 13, 2026 $0.00844
-2.20%
$844,200 $12,228
Jan 12, 2026 $0.00863
+0.20%
$863,200 $12,241
Jan 11, 2026 $0.00861
-0.95%
$861,500 $12,218
Jan 10, 2026 $0.0087
+3.15%
$869,800 $12,125
Jan 9, 2026 $0.00843
-3.50%
$843,200 $12,245
Jan 8, 2026 $0.00874
-0.70%
$873,800 $12,268
Jan 7, 2026 $0.0088
+1.68%
$880,000 $12,735
Jan 6, 2026 $0.00865
+0.32%
$865,500 $11,847
Jan 5, 2026 $0.00863
-0.21%
$862,700 $11,953
Jan 4, 2026 $0.00864
-0.62%
$864,500 $12,178
Jan 3, 2026 $0.0087
+3.03%
$869,900 $12,032
Jan 2, 2026 $0.00844
+4.08%
$844,300 $12,049
Jan 1, 2026 $0.00811
-8.92%
$811,200 $12,146
Dec 31, 2025 $0.00889
+8.02%
$888,800 $12,239
Dec 30, 2025 $0.00789
-11.17%
$789,400 $12,302