Naka Bodhi Token Historical Data

NBOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.00733
-12.79%
$750,000 $12,202
Dec 28, 2025 $0.00894
+16.65%
$895,900 $12,495
Dec 27, 2025 $0.00775
-10.96%
$766,500 $11,620
Dec 26, 2025 $0.00895
+7.72%
$870,200 $12,085
Dec 25, 2025 $0.00844
-3.56%
$828,800 $11,796
Dec 24, 2025 $0.00875
+2.92%
$874,800 $11,687
Dec 23, 2025 $0.0085
+1.02%
$848,300 $11,748
Dec 22, 2025 $0.00841
-4.93%
$843,200 $11,762
Dec 21, 2025 $0.00884
+4.45%
$885,000 $11,863
Dec 20, 2025 $0.00846
-3.71%
$846,300 $11,605
Dec 19, 2025 $0.0087
-0.62%
$878,900 $11,758
Dec 18, 2025 $0.00885
+2.37%
$875,500 $12,428
Aug 14, 2025 $0.00469
+0.19%
$-- $10,420
Aug 13, 2025 $0.00469
-0.21%
$468,600 $11,806
Aug 12, 2025 $0.0047
-1.65%
$469,700 $15,155
Aug 11, 2025 $0.00478
-1.67%
$477,700 $13,067
Aug 10, 2025 $0.00486
-1.54%
$485,800 $14,782
Aug 9, 2025 $0.00493
+1.21%
$493,300 $13,521
Aug 8, 2025 $0.00487
+0.00%
$487,300 $13,683
Aug 7, 2025 $0.00487
+1.52%
$487,500 $39,038
Aug 6, 2025 $0.0048
+1.09%
$480,200 $81,513
Aug 5, 2025 $0.00475
+1.32%
$475,100 $70,388
Aug 4, 2025 $0.00469
+0.02%
$468,900 $77,692
Aug 3, 2025 $0.00469
-0.32%
$468,800 $83,581
Aug 2, 2025 $0.0047
-0.44%
$470,300 $78,745
Aug 1, 2025 $0.00472
-1.75%
$472,100 $81,809
Jul 31, 2025 $0.0048
+0.00%
$480,500 $85,152
Jul 30, 2025 $0.0048
+0.15%
$480,500 $80,652
Jul 29, 2025 $0.0048
+0.31%
$479,900 $81,097
Jul 28, 2025 $0.00478
+5.91%
$478,100 $83,802
Jul 27, 2025 $0.00451
-0.18%
$451,400 $83,228
Jul 26, 2025 $0.00452
-0.04%
$452,200 $85,100
Jul 25, 2025 $0.00452
+0.11%
$452,300 $82,285
Jul 24, 2025 $0.00452
-0.62%
$451,800 $79,208
Jul 23, 2025 $0.00455
-3.71%
$454,600 $79,247
Jul 22, 2025 $0.00472
+5.12%
$472,100 $80,471
Jul 21, 2025 $0.00449
-3.06%
$449,200 $79,161
Jul 20, 2025 $0.00463
-3.52%
$463,500 $80,659
Jul 19, 2025 $0.0048
-1.21%
$480,300 $81,554
Jul 18, 2025 $0.00486
+6.09%
$486,200 $79,632
Jul 17, 2025 $0.00458
+1.33%
$458,100 $81,180
Jul 16, 2025 $0.00452
-5.91%
$452,100 $64,624
Jul 15, 2025 $0.0048
+0.25%
$480,500 $80,969
Jul 14, 2025 $0.00479
+0.02%
$479,300 $80,149
Jul 13, 2025 $0.00479
-3.37%
$479,200 $76,422
Jul 12, 2025 $0.00496
-4.26%
$496,100 $39,423
Jul 11, 2025 $0.00518
+5.09%
$518,400 $82,107
Jul 10, 2025 $0.00532
+6.96%
$531,700 $51,170
Jul 9, 2025 $0.00497
-3.70%
$497,100 $78,202
Jul 8, 2025 $0.00516
+12.48%
$516,400 $55,781