Naka Bodhi Token Historical Data

NBOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00853
+5.83%
$853,200 $10,452
Apr 7, 2026 $0.00806
+5.79%
$806,200 $10,404
Apr 6, 2026 $0.00762
-3.95%
$762,100 $10,547
Apr 5, 2026 $0.00793
-0.65%
$793,400 $10,517
Apr 4, 2026 $0.00799
-8.86%
$798,600 $10,383
Apr 3, 2026 $0.00876
+0.96%
$876,200 $10,187
Apr 2, 2026 $0.00868
+0.68%
$867,900 $9,900
Apr 1, 2026 $0.00862
+8.93%
$862,000 $10,448
Mar 31, 2026 $0.00791
-4.89%
$791,300 $10,170
Mar 30, 2026 $0.00832
-5.58%
$832,000 $9,390
Mar 29, 2026 $0.00881
+2.99%
$881,200 $9,785
Mar 28, 2026 $0.00856
+7.19%
$855,600 $10,584
Mar 27, 2026 $0.00796
+1.58%
$796,500 $9,898
Mar 26, 2026 $0.0078
+7.63%
$780,000 $11,806
Mar 25, 2026 $0.00726
-5.44%
$726,300 $10,607
Mar 24, 2026 $0.00768
-4.14%
$768,100 $10,311
Mar 23, 2026 $0.00801
-10.18%
$801,300 $10,302
Mar 22, 2026 $0.00892
+11.35%
$892,100 $9,858
Mar 21, 2026 $0.00801
+10.65%
$801,200 $10,395
Mar 20, 2026 $0.00724
-0.48%
$722,600 $12,462
Mar 19, 2026 $0.00728
-9.81%
$727,600 $11,201
Mar 18, 2026 $0.00807
-7.32%
$806,700 $9,259
Mar 17, 2026 $0.0087
+0.00%
$870,400 $9,002
Mar 16, 2026 $0.0087
+0.00%
$870,400 $8,852
Mar 15, 2026 $0.0087
+0.00%
$870,400 $9,082
Mar 14, 2026 $0.0087
+0.00%
$870,400 $9,010
Mar 13, 2026 $0.00869
-0.18%
$870,400 $9,018
Mar 12, 2026 $0.0087
+0.00%
$870,400 $8,572
Mar 11, 2026 $0.0087
-0.01%
$870,400 $8,944
Mar 10, 2026 $0.0087
-0.01%
$870,500 $8,863
Mar 9, 2026 $0.00871
+0.21%
$870,600 $8,917
Mar 8, 2026 $0.00869
-0.21%
$868,800 $8,966
Mar 7, 2026 $0.00871
+0.15%
$870,600 $8,695
Mar 6, 2026 $0.00869
-0.21%
$869,300 $8,916
Mar 5, 2026 $0.00871
-0.43%
$871,100 $9,161
Mar 4, 2026 $0.00875
-0.93%
$874,900 $9,234
Mar 3, 2026 $0.00883
-0.07%
$883,100 $9,384
Mar 2, 2026 $0.00884
+0.40%
$883,700 $9,069
Mar 1, 2026 $0.0088
-0.08%
$880,200 $9,034
Feb 28, 2026 $0.00881
-0.29%
$880,900 $9,318
Feb 27, 2026 $0.00884
+5.29%
$883,500 $9,521
Feb 26, 2026 $0.00839
+1.66%
$839,100 $10,349
Feb 25, 2026 $0.00827
+8.12%
$827,100 $10,970
Feb 24, 2026 $0.00765
+7.23%
$765,000 $9,542
Feb 23, 2026 $0.00713
-6.23%
$713,400 $10,147
Feb 22, 2026 $0.00761
+6.90%
$760,800 $9,393
Feb 21, 2026 $0.00712
-8.80%
$711,700 $9,440
Feb 20, 2026 $0.0078
-1.22%
$780,400 $10,067
Feb 19, 2026 $0.0079
-7.27%
$790,000 $9,854
Feb 18, 2026 $0.00852
-3.41%
$853,700 $9,520