Naka Bodhi Token Historical Data

NBOT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0107
-8.85%
$1.07 million $1,417
May 27, 2026 $0.0118
-1.04%
$1.18 million $1,278
May 26, 2026 $0.0119
-5.64%
$1.19 million $1,209
May 25, 2026 $0.0126
+2.67%
$1.26 million $1,298
May 24, 2026 $0.0115
-5.81%
$1.15 million $1,190
May 23, 2026 $0.0122
-0.25%
$1.22 million $1,018
May 22, 2026 $0.0122
-4.35%
$1.22 million $5,112
May 21, 2026 $0.0128
+4.00%
$1.28 million $1,497
May 20, 2026 $0.0123
-2.23%
$1.23 million $2,061
May 19, 2026 $0.0126
+8.44%
$1.26 million $1,313
May 18, 2026 $0.0116
-6.08%
$1.16 million $716
May 17, 2026 $0.0124
-4.49%
$1.24 million $454
May 16, 2026 $0.0129
-0.30%
$1.29 million $751
May 15, 2026 $0.013
-0.01%
$1.3 million $749
May 14, 2026 $0.013
+13.95%
$1.3 million $1,146
May 13, 2026 $0.0114
+16.91%
$1.14 million $1,230
May 12, 2026 $0.00974
+3.26%
$973,700 $1,043
May 11, 2026 $0.00943
+6.25%
$943,000 $2,660
May 10, 2026 $0.00887
-0.06%
$887,500 $852
May 9, 2026 $0.00834
-4.82%
$833,900 $1,379
May 8, 2026 $0.00876
+1.31%
$876,100 $1,058
May 7, 2026 $0.00865
+9.11%
$864,800 $3,919
May 6, 2026 $0.00793
+2.47%
$792,600 $1,306
May 5, 2026 $0.00773
-4.61%
$773,500 $1,207
May 4, 2026 $0.00811
+1.54%
$810,900 $1,313
May 3, 2026 $0.00799
-6.38%
$798,600 $802
May 2, 2026 $0.00853
-0.62%
$853,000 $486
May 1, 2026 $0.00858
+7.45%
$858,300 $826
Apr 30, 2026 $0.00799
+1.14%
$798,800 $925
Apr 29, 2026 $0.0079
-10.96%
$789,800 $1,100
Apr 28, 2026 $0.00887
-0.07%
$887,000 $785
Apr 27, 2026 $0.00888
+0.00%
$887,600 $743
Apr 26, 2026 $0.00888
+2.33%
$887,600 $1,312
Apr 25, 2026 $0.00867
+0.86%
$867,400 $1,005
Apr 24, 2026 $0.0086
-0.98%
$858,500 $1,542
Apr 23, 2026 $0.00869
+3.44%
$868,600 $2,112
Apr 22, 2026 $0.0084
+5.40%
$839,700 $1,779
Apr 21, 2026 $0.00797
+11.54%
$796,700 $1,239
Apr 20, 2026 $0.00714
-2.15%
$714,300 $997
Apr 19, 2026 $0.00716
-2.57%
$735,000 $1,837
Apr 18, 2026 $0.00735
-3.42%
$734,900 $3,355
Apr 17, 2026 $0.00761
-2.08%
$760,900 $4,355
Apr 16, 2026 $0.00777
-2.64%
$777,100 $10,996
Apr 15, 2026 $0.00798
-8.04%
$798,200 $10,112
Apr 14, 2026 $0.00868
+2.25%
$868,000 $9,523
Apr 13, 2026 $0.00851
-1.15%
$848,900 $9,928
Apr 12, 2026 $0.0086
+7.65%
$860,600 $10,229
Apr 11, 2026 $0.00799
-3.26%
$798,900 $10,146
Apr 10, 2026 $0.00826
-5.56%
$825,800 $10,278
Apr 9, 2026 $0.00874
+2.69%
$874,400 $11,323