GXShares Historical Data

GXS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.451
+0.88%
$27.08 million $2.09 million
Jun 27, 2021 $0.447
+3.12%
$26.84 million $1.72 million
Jun 26, 2021 $0.432
+0.66%
$25.95 million $1.32 million
Jun 25, 2021 $0.43
-12.23%
$25.79 million $1.38 million
Jun 24, 2021 $0.489
+0.84%
$29.36 million $1.06 million
Jun 23, 2021 $0.485
+9.13%
$29.13 million $1.69 million
Jun 22, 2021 $0.445
-11.53%
$26.69 million $3.92 million
Jun 21, 2021 $0.503
-20.93%
$30.19 million $2.58 million
Jun 20, 2021 $0.636
-2.07%
$38.18 million $2.14 million
Jun 19, 2021 $0.65
-2.34%
$38.98 million $1.83 million
Jun 18, 2021 $0.665
-7.06%
$39.89 million $2.42 million
Jun 17, 2021 $0.716
+1.24%
$42.95 million $3.23 million
Jun 16, 2021 $0.707
-1.73%
$42.41 million $6.47 million
Jun 15, 2021 $0.72
+1.10%
$43.18 million $7.34 million
Jun 14, 2021 $0.712
+8.49%
$42.7 million $4.52 million
Jun 13, 2021 $0.656
+1.55%
$39.36 million $3.97 million
Jun 12, 2021 $0.646
-1.79%
$38.74 million $3.67 million
Jun 11, 2021 $0.661
-8.03%
$39.65 million $10.37 million
Jun 10, 2021 $0.72
-9.24%
$43.2 million $5.39 million
Jun 9, 2021 $0.793
+0.25%
$47.6 million $8.67 million
Jun 8, 2021 $0.791
-2.62%
$47.48 million $11.04 million
Jun 7, 2021 $0.811
-14.63%
$48.67 million $11.43 million
Jun 6, 2021 $0.95
+3.64%
$56.98 million $33 million
Jun 5, 2021 $0.917
-3.13%
$55 million $15.66 million
Jun 4, 2021 $0.949
-5.90%
$56.96 million $38.72 million
Jun 3, 2021 $1.01
+8.18%
$60.5 million $99.66 million
Jun 2, 2021 $0.934
+22.63%
$56.02 million $68.16 million
Jun 1, 2021 $0.762
-8.48%
$45.71 million $11.63 million
May 30, 2021 $0.785
+31.45%
$47.09 million $71.02 million
May 29, 2021 $0.599
-4.13%
$35.93 million $3.26 million
May 28, 2021 $0.625
-5.82%
$37.48 million $10.77 million
May 27, 2021 $0.664
-3.17%
$39.83 million $4.63 million
May 26, 2021 $0.686
+7.94%
$41.13 million $5.53 million
May 25, 2021 $0.635
+0.02%
$38.08 million $6.31 million
May 24, 2021 $0.634
+16.46%
$38.07 million $12.71 million
May 23, 2021 $0.545
-27.59%
$32.7 million $43.88 million
May 22, 2021 $0.753
+34.31%
$45.18 million $51.82 million
May 21, 2021 $0.56
-20.24%
$33.62 million $4.98 million
May 20, 2021 $0.702
+13.39%
$42.12 million $4.49 million
May 19, 2021 $0.619
-38.16%
$37.15 million $8.63 million
May 18, 2021 $1
-1.24%
$60.09 million $6.37 million
May 17, 2021 $1.01
-10.93%
$60.84 million $7.4 million
May 16, 2021 $1.14
-2.82%
$68.29 million $16.47 million
May 15, 2021 $1.17
-13.08%
$70.28 million $52.76 million
May 14, 2021 $1.35
+20.32%
$80.86 million $53.98 million
May 13, 2021 $1.12
-0.75%
$67.2 million $51.86 million
May 12, 2021 $1.13
+3.95%
$67.95 million $218.9 million
May 11, 2021 $1.09
+3.33%
$65.38 million $6.28 million
May 10, 2021 $1.05
-7.02%
$63.27 million $13.08 million
May 9, 2021 $1.13
-3.32%
$68.04 million $6.42 million