GXShares Historical Data

GXS Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $1.17
-3.32%
$70.36 million $9.58 million
May 7, 2021 $1.21
+6.58%
$72.78 million $38.72 million
May 6, 2021 $1.14
+6.13%
$68.3 million $8 million
May 5, 2021 $1.07
+14.63%
$64.34 million $6.54 million
May 4, 2021 $0.936
-16.03%
$56.15 million $6.15 million
May 3, 2021 $1.11
+4.13%
$66.88 million $11.63 million
May 2, 2021 $1.07
-2.97%
$64.21 million $7.95 million
May 1, 2021 $1.1
+6.48%
$66.18 million $10.4 million
Apr 30, 2021 $1.04
+11.30%
$62.15 million $19.69 million
Apr 29, 2021 $0.931
+6.05%
$55.85 million $12.29 million
Apr 28, 2021 $0.878
-2.30%
$52.66 million $4.81 million
Apr 27, 2021 $0.898
+6.04%
$53.89 million $6.51 million
Apr 26, 2021 $0.847
+7.68%
$50.82 million $8.92 million
Apr 25, 2021 $0.786
-7.76%
$47.19 million $17.08 million
Apr 24, 2021 $0.853
+14.97%
$51.15 million $46.44 million
Apr 23, 2021 $0.741
-4.98%
$44.49 million $4.83 million
Apr 22, 2021 $0.781
-14.08%
$46.84 million $4.77 million
Apr 21, 2021 $0.909
-6.82%
$54.52 million $4.11 million
Apr 20, 2021 $0.975
-2.44%
$58.5 million $4.77 million
Apr 19, 2021 $0.999
-0.46%
$59.95 million $10.3 million
Apr 18, 2021 $1
-18.54%
$60.21 million $7.95 million
Apr 17, 2021 $1.23
+11.09%
$73.92 million $7.74 million
Apr 16, 2021 $1.11
-6.63%
$66.56 million $5.12 million
Apr 15, 2021 $1.19
+2.99%
$71.28 million $4.18 million
Apr 14, 2021 $1.15
-4.95%
$69.17 million $5.27 million
Apr 13, 2021 $1.21
-3.04%
$72.76 million $6.71 million
Apr 12, 2021 $1.25
-3.31%
$75.06 million $7.5 million
Apr 11, 2021 $1.29
+14.67%
$77.62 million $25.13 million
Apr 10, 2021 $1.13
-3.40%
$67.69 million $5.79 million
Apr 9, 2021 $1.17
+8.12%
$70.09 million $6.48 million
Apr 8, 2021 $1.08
+7.82%
$64.83 million $4.78 million
Apr 7, 2021 $1
-11.35%
$60.15 million $5.69 million
Apr 6, 2021 $1.13
-5.27%
$67.86 million $11.05 million
Apr 5, 2021 $1.19
+18.56%
$71.62 million $18.72 million
Apr 4, 2021 $1.01
+10.20%
$60.41 million $3.53 million
Apr 3, 2021 $0.914
-10.69%
$54.84 million $4.09 million
Apr 2, 2021 $1.02
-5.71%
$61.4 million $4.33 million
Apr 1, 2021 $1.09
+0.97%
$65.12 million $5.42 million
Mar 30, 2021 $1.08
-4.90%
$64.78 million $6.99 million
Mar 29, 2021 $1.14
+19.95%
$68.13 million $12.45 million
Mar 28, 2021 $0.947
+7.39%
$56.8 million $6.38 million
Mar 27, 2021 $0.881
-7.33%
$52.88 million $4.69 million
Mar 26, 2021 $0.951
+22.69%
$57.05 million $11.02 million
Mar 25, 2021 $0.775
-5.09%
$46.5 million $4.49 million
Mar 24, 2021 $0.817
-4.41%
$49.01 million $7.2 million
Mar 23, 2021 $0.854
+9.73%
$51.27 million $7.3 million
Mar 22, 2021 $0.779
+1.79%
$46.72 million $4.48 million
Mar 21, 2021 $0.765
-1.48%
$45.9 million $2.22 million
Mar 20, 2021 $0.777
-4.88%
$46.59 million $2.77 million
Mar 19, 2021 $0.816
+7.75%
$48.98 million $6.5 million