GXShares Historical Data

GXS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.733
+10.98%
$43.96 million $6.96 million
Aug 18, 2021 $0.662
+4.99%
$39.71 million $5.73 million
Aug 17, 2021 $0.631
-6.77%
$37.89 million $2.19 million
Aug 16, 2021 $0.677
-3.79%
$40.61 million $3.1 million
Aug 15, 2021 $0.703
+1.03%
$42.2 million $5.05 million
Aug 14, 2021 $0.695
-4.09%
$41.69 million $4.71 million
Aug 13, 2021 $0.725
+14.56%
$43.48 million $14.88 million
Aug 12, 2021 $0.633
-1.13%
$37.95 million $3.84 million
Aug 11, 2021 $0.641
-0.44%
$38.45 million $9.95 million
Aug 10, 2021 $0.644
-1.27%
$38.61 million $5.67 million
Aug 8, 2021 $0.65
-9.98%
$39.01 million $12.74 million
Aug 7, 2021 $0.723
-3.07%
$43.39 million $43.95 million
Aug 6, 2021 $0.747
+47.22%
$44.8 million $92.1 million
Aug 5, 2021 $0.507
+5.22%
$30.43 million $2.72 million
Aug 4, 2021 $0.477
+2.70%
$28.61 million $1.56 million
Aug 3, 2021 $0.464
-0.80%
$27.86 million $4.68 million
Aug 2, 2021 $0.468
-0.79%
$28.09 million $3.56 million
Aug 1, 2021 $0.472
-4.24%
$28.31 million $3.65 million
Jul 30, 2021 $0.488
+2.59%
$29.3 million $4.7 million
Jul 29, 2021 $0.476
+3.91%
$28.55 million $3.63 million
Jul 28, 2021 $0.458
-1.71%
$27.47 million $3.89 million
Jul 27, 2021 $0.466
+4.62%
$27.94 million $5.1 million
Jul 26, 2021 $0.445
-2.58%
$26.7 million $4.5 million
Jul 25, 2021 $0.457
+3.67%
$27.41 million $3.75 million
Jul 24, 2021 $0.441
+1.38%
$26.44 million $2.64 million
Jul 23, 2021 $0.435
+3.49%
$26.08 million $2.38 million
Jul 22, 2021 $0.42
+1.14%
$25.2 million $2.77 million
Jul 21, 2021 $0.415
+8.03%
$24.92 million $1.11 million
Jul 20, 2021 $0.384
-8.08%
$23.06 million $879,178
Jul 19, 2021 $0.419
-3.12%
$25.12 million $1.93 million
Jul 18, 2021 $0.432
-2.56%
$25.93 million $1.71 million
Jul 17, 2021 $0.444
-1.52%
$26.63 million $3.61 million
Jul 16, 2021 $0.451
+1.96%
$27.04 million $5.25 million
Jul 15, 2021 $0.442
-4.19%
$26.5 million $2.04 million
Jul 14, 2021 $0.461
+4.33%
$27.69 million $2.37 million
Jul 13, 2021 $0.442
-5.93%
$26.55 million $1.63 million
Jul 12, 2021 $0.471
-4.98%
$28.23 million $2.23 million
Jul 11, 2021 $0.495
+12.22%
$29.71 million $14.29 million
Jul 10, 2021 $0.441
-0.76%
$26.48 million $2.2 million
Jul 9, 2021 $0.445
+4.58%
$26.7 million $1.94 million
Jul 8, 2021 $0.426
-7.05%
$25.53 million $1.25 million
Jul 7, 2021 $0.458
-0.64%
$27.47 million $1.63 million
Jul 6, 2021 $0.459
-1.01%
$27.55 million $1.2 million
Jul 5, 2021 $0.464
-0.70%
$27.84 million $1.85 million
Jul 4, 2021 $0.468
+1.51%
$28.06 million $5.73 million
Jul 3, 2021 $0.461
+5.39%
$27.68 million $1.46 million
Jul 2, 2021 $0.438
+0.74%
$26.25 million $1.3 million
Jul 1, 2021 $0.435
-6.62%
$26.08 million $1.46 million
Jun 30, 2021 $0.465
-0.98%
$27.87 million $1.16 million
Jun 29, 2021 $0.469
+3.90%
$28.13 million $2.56 million