GXShares Historical Data

GXS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.588
-0.62%
$35.29 million $2.32 million
Oct 7, 2021 $0.592
+2.00%
$35.54 million $23.3 million
Oct 6, 2021 $0.58
+1.88%
$34.79 million $2.37 million
Oct 5, 2021 $0.57
+2.59%
$34.17 million $1.9 million
Oct 4, 2021 $0.555
-2.07%
$33.32 million $1.18 million
Oct 3, 2021 $0.567
+1.57%
$34.02 million $1.57 million
Oct 2, 2021 $0.558
+1.89%
$33.49 million $2.03 million
Oct 1, 2021 $0.548
+5.64%
$32.85 million $2.88 million
Sep 30, 2021 $0.519
+4.29%
$31.12 million $1.73 million
Sep 29, 2021 $0.496
+0.77%
$29.77 million $1.33 million
Sep 28, 2021 $0.491
-6.23%
$29.49 million $2.56 million
Sep 27, 2021 $0.524
-3.86%
$31.46 million $3.22 million
Sep 26, 2021 $0.546
-6.27%
$32.75 million $4.08 million
Sep 25, 2021 $0.584
-2.72%
$35.02 million $1.53 million
Sep 24, 2021 $0.6
-8.24%
$36 million $2.96 million
Sep 23, 2021 $0.654
+3.58%
$39.22 million $1.81 million
Sep 22, 2021 $0.632
+9.82%
$37.91 million $3.99 million
Sep 21, 2021 $0.576
-7.89%
$34.55 million $2.56 million
Sep 20, 2021 $0.627
-8.76%
$37.61 million $4.42 million
Sep 19, 2021 $0.687
-5.64%
$41.22 million $3.34 million
Sep 18, 2021 $0.729
+5.53%
$43.75 million $4.36 million
Sep 17, 2021 $0.691
+1.16%
$41.46 million $3.88 million
Sep 16, 2021 $0.683
-0.70%
$40.98 million $1.86 million
Sep 15, 2021 $0.687
+5.07%
$41.24 million $3.1 million
Sep 14, 2021 $0.653
-1.47%
$39.19 million $1.82 million
Sep 13, 2021 $0.663
+2.46%
$39.78 million $6.03 million
Sep 12, 2021 $0.647
+3.86%
$38.82 million $1.3 million
Sep 11, 2021 $0.622
-0.13%
$37.31 million $1.51 million
Sep 10, 2021 $0.623
-3.13%
$37.35 million $2.67 million
Sep 9, 2021 $0.643
+0.74%
$38.59 million $1.96 million
Sep 8, 2021 $0.638
-2.38%
$38.3 million $2.69 million
Sep 7, 2021 $0.654
-17.78%
$39.26 million $5.76 million
Sep 6, 2021 $0.796
+2.65%
$47.75 million $4.29 million
Sep 5, 2021 $0.775
+4.71%
$46.51 million $6.06 million
Sep 4, 2021 $0.74
+1.85%
$44.42 million $3.56 million
Sep 3, 2021 $0.728
-2.12%
$43.67 million $2.27 million
Sep 2, 2021 $0.745
+0.62%
$44.67 million $1.77 million
Sep 1, 2021 $0.74
+1.65%
$44.38 million $1.74 million
Aug 31, 2021 $0.728
+1.21%
$43.69 million $2.14 million
Aug 30, 2021 $0.72
-1.67%
$43.18 million $9.17 million
Aug 29, 2021 $0.731
+5.79%
$43.84 million $3.32 million
Aug 28, 2021 $0.691
-3.16%
$41.44 million $1.62 million
Aug 27, 2021 $0.713
+7.73%
$42.77 million $6.92 million
Aug 26, 2021 $0.663
-9.68%
$39.75 million $4.34 million
Aug 25, 2021 $0.733
+0.55%
$43.98 million $17.67 million
Aug 24, 2021 $0.728
+0.01%
$43.69 million $17.51 million
Aug 23, 2021 $0.728
-1.14%
$43.67 million $2.71 million
Aug 22, 2021 $0.735
+1.52%
$44.11 million $3.05 million
Aug 21, 2021 $0.724
-2.52%
$43.46 million $5.35 million
Aug 20, 2021 $0.743
+1.27%
$44.59 million $4.91 million