GXShares Historical Data

GXS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.583
+4.13%
$34.97 million $1.62 million
Nov 26, 2021 $0.56
-12.32%
$33.6 million $2.42 million
Nov 25, 2021 $0.639
+5.60%
$38.34 million $2 million
Nov 24, 2021 $0.605
-3.84%
$36.31 million $5.49 million
Nov 23, 2021 $0.629
+3.69%
$37.76 million $2.03 million
Nov 22, 2021 $0.607
-2.69%
$36.42 million $1.82 million
Nov 21, 2021 $0.623
-4.72%
$37.39 million $3.4 million
Nov 20, 2021 $0.654
+8.84%
$39.25 million $8.03 million
Nov 19, 2021 $0.601
+9.10%
$36.06 million $1.33 million
Nov 18, 2021 $0.551
-10.34%
$33.04 million $1.67 million
Nov 17, 2021 $0.614
+4.22%
$36.84 million $2.08 million
Nov 16, 2021 $0.589
-11.49%
$35.31 million $1.89 million
Nov 15, 2021 $0.667
-3.46%
$39.99 million $1.8 million
Nov 14, 2021 $0.691
+1.32%
$41.47 million $1.07 million
Nov 13, 2021 $0.682
+0.45%
$40.94 million $776,439
Nov 12, 2021 $0.679
-3.84%
$40.75 million $1.71 million
Nov 11, 2021 $0.706
+7.76%
$42.36 million $2.94 million
Nov 10, 2021 $0.654
-1.59%
$39.24 million $4.25 million
Nov 9, 2021 $0.665
+0.15%
$39.87 million $1.64 million
Nov 8, 2021 $0.663
+0.54%
$39.79 million $1.32 million
Nov 7, 2021 $0.659
-1.13%
$39.56 million $1.21 million
Nov 6, 2021 $0.667
-0.47%
$40.01 million $1.19 million
Nov 5, 2021 $0.67
-0.51%
$40.21 million $1.53 million
Nov 4, 2021 $0.674
-0.41%
$40.41 million $1.62 million
Nov 3, 2021 $0.676
-0.74%
$40.58 million $5.14 million
Nov 2, 2021 $0.682
+5.55%
$40.92 million $3.72 million
Nov 1, 2021 $0.647
-1.47%
$38.8 million $1.84 million
Oct 31, 2021 $0.655
-0.14%
$39.31 million $3.11 million
Oct 30, 2021 $0.656
-3.05%
$39.36 million $2.35 million
Oct 29, 2021 $0.677
+2.82%
$40.6 million $3.76 million
Oct 28, 2021 $0.658
-0.26%
$39.48 million $2.12 million
Oct 27, 2021 $0.66
-11.25%
$39.59 million $3.98 million
Oct 26, 2021 $0.744
-2.79%
$44.61 million $5.79 million
Oct 25, 2021 $0.764
+9.98%
$45.85 million $14.15 million
Oct 24, 2021 $0.696
-1.08%
$41.78 million $2.51 million
Oct 23, 2021 $0.702
+6.45%
$42.13 million $2 million
Oct 22, 2021 $0.66
-2.32%
$39.58 million $1.92 million
Oct 21, 2021 $0.676
-0.94%
$40.57 million $6.79 million
Oct 20, 2021 $0.682
+2.41%
$40.94 million $6.89 million
Oct 19, 2021 $0.666
+4.58%
$39.98 million $4.2 million
Oct 18, 2021 $0.637
+2.41%
$38.22 million $6.1 million
Oct 17, 2021 $0.622
+1.67%
$37.33 million $6.02 million
Oct 16, 2021 $0.612
+0.37%
$36.72 million $2.97 million
Oct 15, 2021 $0.611
+2.91%
$36.67 million $4.99 million
Oct 14, 2021 $0.594
-0.14%
$35.64 million $2.48 million
Oct 13, 2021 $0.595
+3.03%
$35.68 million $22.55 million
Oct 12, 2021 $0.575
-2.22%
$34.48 million $2.66 million
Oct 11, 2021 $0.588
+1.40%
$35.26 million $1.48 million
Oct 10, 2021 $0.58
-1.85%
$34.77 million $2.54 million
Oct 9, 2021 $0.59
+0.32%
$35.41 million $4.24 million