GXShares Historical Data

GXS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $2.23
+0.37%
$133.64 million $12.21 million
Jan 15, 2022 $2.22
-1.18%
$133.24 million $13.23 million
Jan 14, 2022 $2.25
+4.59%
$134.89 million $35.44 million
Jan 13, 2022 $2.15
-5.06%
$128.77 million $25.14 million
Jan 12, 2022 $2.26
+3.26%
$135.7 million $28.75 million
Jan 11, 2022 $2.19
+3.85%
$131.29 million $32.26 million
Jan 10, 2022 $2.11
-6.11%
$126.44 million $36.85 million
Jan 9, 2022 $2.24
+0.10%
$134.52 million $36.88 million
Jan 8, 2022 $2.24
-7.00%
$134.44 million $41.31 million
Jan 7, 2022 $2.41
-0.24%
$144.42 million $89.98 million
Jan 6, 2022 $2.41
+12.06%
$144.87 million $117.04 million
Jan 5, 2022 $2.16
+1.00%
$129.36 million $92.18 million
Jan 4, 2022 $2.13
-1.99%
$128.07 million $55.32 million
Jan 3, 2022 $2.18
+14.59%
$130.87 million $248.99 million
Jan 2, 2022 $1.91
-3.56%
$114.33 million $19.48 million
Jan 1, 2022 $1.98
+1.25%
$118.53 million $32.55 million
Dec 31, 2021 $1.95
-4.64%
$117.24 million $60.73 million
Dec 30, 2021 $2.05
-16.20%
$123.18 million $173.07 million
Dec 29, 2021 $2.44
+39.80%
$146.17 million $342.28 million
Dec 28, 2021 $1.74
-5.17%
$104.57 million $35.8 million
Dec 27, 2021 $1.84
-1.39%
$110.23 million $15.3 million
Dec 26, 2021 $1.86
-2.03%
$111.85 million $16.59 million
Dec 25, 2021 $1.9
+0.92%
$114.26 million $24.96 million
Dec 24, 2021 $1.89
-2.81%
$113.26 million $35.39 million
Dec 23, 2021 $1.94
+0.06%
$116.59 million $39.02 million
Dec 22, 2021 $1.94
-3.62%
$116.17 million $30.23 million
Dec 21, 2021 $2
-3.14%
$120.04 million $51.2 million
Dec 20, 2021 $2.07
+11.18%
$124.04 million $120.98 million
Dec 19, 2021 $1.86
-4.84%
$111.61 million $125.54 million
Dec 18, 2021 $1.96
+6.44%
$117.5 million $129.46 million
Dec 17, 2021 $1.85
-29.11%
$110.82 million $262.21 million
Dec 16, 2021 $2.55
+107.22%
$153.25 million $545.65 million
Dec 15, 2021 $1.23
-4.48%
$73.97 million $20.33 million
Dec 14, 2021 $1.29
+3.42%
$77.55 million $46.66 million
Dec 13, 2021 $1.25
-19.65%
$75.05 million $32.92 million
Dec 12, 2021 $1.56
-7.97%
$93.56 million $23.9 million
Dec 11, 2021 $1.69
+4.22%
$101.49 million $38.56 million
Dec 10, 2021 $1.63
-9.71%
$97.59 million $61.66 million
Dec 9, 2021 $1.8
-14.53%
$108.27 million $37.34 million
Dec 8, 2021 $2.11
-6.91%
$126.55 million $50.38 million
Dec 7, 2021 $2.27
-17.34%
$136.32 million $60.84 million
Dec 6, 2021 $2.75
-6.50%
$164.9 million $224.35 million
Dec 5, 2021 $2.97
+7.01%
$178.02 million $158.92 million
Dec 4, 2021 $2.79
-23.40%
$167.58 million $248.21 million
Dec 3, 2021 $3.62
+30.84%
$217.3 million $1.57 billion
Dec 2, 2021 $2.76
+340.63%
$165.85 million $1.4 billion
Dec 1, 2021 $0.627
+3.19%
$37.64 million $4.62 million
Nov 30, 2021 $0.608
-0.07%
$36.48 million $4.94 million
Nov 29, 2021 $0.608
+3.91%
$36.5 million $2.67 million
Nov 28, 2021 $0.586
+0.37%
$35.14 million $1.49 million