GXShares Historical Data

GXS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $1.72
+1.42%
$103.4 million $14.51 million
Mar 6, 2022 $1.7
+0.51%
$101.94 million $10.95 million
Mar 5, 2022 $1.69
+2.63%
$101.43 million $6.31 million
Mar 4, 2022 $1.65
-1.60%
$98.72 million $21.76 million
Mar 3, 2022 $1.67
-1.85%
$100.33 million $11.75 million
Mar 2, 2022 $1.7
-10.35%
$102.19 million $20.62 million
Mar 1, 2022 $1.9
+25.42%
$113.86 million $45.06 million
Feb 28, 2022 $1.51
+11.06%
$90.89 million $13.83 million
Feb 27, 2022 $1.36
-4.48%
$81.79 million $5.37 million
Feb 26, 2022 $1.43
+0.50%
$85.63 million $6.83 million
Feb 25, 2022 $1.42
+2.12%
$85.31 million $6.03 million
Feb 24, 2022 $1.39
-0.59%
$83.45 million $9.07 million
Feb 23, 2022 $1.4
+0.62%
$83.97 million $8.03 million
Feb 22, 2022 $1.39
+5.01%
$83.4 million $6.3 million
Feb 21, 2022 $1.33
-6.10%
$79.55 million $9.11 million
Feb 20, 2022 $1.41
-8.55%
$84.8 million $5.3 million
Feb 19, 2022 $1.55
-0.07%
$92.72 million $5.08 million
Feb 18, 2022 $1.55
-1.59%
$92.87 million $7.2 million
Feb 17, 2022 $1.57
-7.41%
$94.23 million $9.53 million
Feb 16, 2022 $1.69
-1.24%
$101.66 million $8.12 million
Feb 15, 2022 $1.71
+9.87%
$102.83 million $26.71 million
Feb 14, 2022 $1.56
-2.30%
$93.55 million $7.51 million
Feb 13, 2022 $1.6
-0.98%
$96.02 million $9.94 million
Feb 12, 2022 $1.62
+2.71%
$96.96 million $12.89 million
Feb 11, 2022 $1.57
-7.77%
$94.34 million $9.8 million
Feb 10, 2022 $1.7
-8.25%
$102.16 million $16.03 million
Feb 9, 2022 $1.86
+6.98%
$111.31 million $36.22 million
Feb 8, 2022 $1.74
+7.07%
$104.16 million $70.26 million
Feb 7, 2022 $1.62
+1.06%
$97.29 million $10.81 million
Feb 6, 2022 $1.6
+3.08%
$96.07 million $19.44 million
Feb 5, 2022 $1.55
+0.68%
$93.18 million $13.19 million
Feb 4, 2022 $1.54
+5.25%
$92.49 million $9.69 million
Feb 3, 2022 $1.46
-0.28%
$87.66 million $7.88 million
Feb 2, 2022 $1.47
-7.12%
$88.09 million $8.84 million
Feb 1, 2022 $1.58
+0.83%
$94.83 million $10.03 million
Jan 31, 2022 $1.57
+3.84%
$94.11 million $13.77 million
Jan 30, 2022 $1.51
-1.17%
$90.72 million $16.95 million
Jan 29, 2022 $1.53
+0.58%
$91.59 million $12.13 million
Jan 28, 2022 $1.52
+8.32%
$91.16 million $32.88 million
Jan 27, 2022 $1.4
-0.63%
$84.17 million $7.87 million
Jan 26, 2022 $1.41
+0.26%
$84.77 million $11.78 million
Jan 25, 2022 $1.41
-1.29%
$84.68 million $9.71 million
Jan 24, 2022 $1.43
-4.02%
$85.7 million $19.75 million
Jan 23, 2022 $1.48
+11.26%
$88.96 million $34.93 million
Jan 22, 2022 $1.33
-11.32%
$79.63 million $25.49 million
Jan 21, 2022 $1.49
-20.16%
$89.35 million $25.85 million
Jan 20, 2022 $1.87
-6.59%
$112.02 million $17.11 million
Jan 19, 2022 $2
-2.63%
$119.99 million $30.77 million
Jan 18, 2022 $2.05
-5.90%
$123.1 million $17.28 million
Jan 17, 2022 $2.18
-1.93%
$131.05 million $22.03 million