RaveDAO Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.298
-0.11%
$ 67.85 million $ 1.73 million
Jul 27, 9 AM $ 0.298
+0.00%
$ 67.93 million $ 1.72 million
Jul 27, 8 AM $ 0.298
+0.40%
$ 67.92 million $ 1.75 million
Jul 27, 7 AM $ 0.297
-0.06%
$ 67.65 million $ 1.75 million
Jul 27, 6 AM $ 0.297
-0.33%
$ 67.67 million $ 1.74 million
Jul 27, 5 AM $ 0.298
-0.23%
$ 67.9 million $ 1.7 million
Jul 27, 4 AM $ 0.299
-1.04%
$ 68.11 million $ 1.68 million
Jul 27, 3 AM $ 0.302
-0.05%
$ 68.83 million $ 1.66 million
Jul 27, 2 AM $ 0.302
-0.58%
$ 68.86 million $ 1.67 million
Jul 27, 1 AM $ 0.304
-0.08%
$ 69.26 million $ 1.64 million
Jul 27, 12 AM $ 0.304
-0.67%
$ 69.31 million $ 1.75 million
Jul 26, 11 PM $ 0.306
+0.19%
$ 69.78 million $ 1.72 million
Jul 26, 10 PM $ 0.306
-0.01%
$ 69.65 million $ 1.7 million
Jul 26, 9 PM $ 0.306
-1.00%
$ 69.65 million $ 1.72 million
Jul 26, 8 PM $ 0.309
-0.26%
$ 70.35 million $ 1.71 million
Jul 26, 7 PM $ 0.31
+0.32%
$ 70.52 million $ 1.69 million
Jul 26, 6 PM $ 0.309
+0.55%
$ 70.29 million $ 1.78 million
Jul 26, 5 PM $ 0.307
+0.91%
$ 69.91 million $ 1.77 million
Jul 26, 4 PM $ 0.304
-0.17%
$ 69.28 million $ 1.67 million
Jul 26, 3 PM $ 0.305
+0.53%
$ 69.4 million $ 1.65 million
Jul 26, 2 PM $ 0.303
-0.45%
$ 69.03 million $ 1.68 million
Jul 26, 1 PM $ 0.304
+0.83%
$ 69.35 million $ 1.63 million
Jul 26, 12 PM $ 0.302
-0.18%
$ 68.77 million $ 1.58 million
Jul 26, 11 AM $ 0.302
+0.32%
$ 68.9 million $ 1.56 million
Jul 26, 10 AM $ 0.302
+0.22%
$ 68.68 million $ 1.54 million
Jul 26, 9 AM $ 0.301
+0.12%
$ 68.53 million $ 1.54 million
Jul 26, 8 AM $ 0.301
+0.58%
$ 68.45 million $ 1.51 million
Jul 26, 7 AM $ 0.299
-0.56%
$ 68.06 million $ 1.5 million
Jul 26, 6 AM $ 0.3
+0.23%
$ 68.43 million $ 1.51 million
Jul 26, 5 AM $ 0.3
-0.28%
$ 68.27 million $ 1.5 million
Jul 26, 4 AM $ 0.301
-1.04%
$ 68.47 million $ 1.5 million
Jul 26, 3 AM $ 0.304
+0.39%
$ 69.19 million $ 1.54 million
Jul 26, 2 AM $ 0.303
-0.50%
$ 68.92 million $ 1.55 million
Jul 26, 1 AM $ 0.304
-20.11%
$ 69.26 million $ 1.55 million
Jul 26, 12 AM $ 0.381
-0.78%
$ 86.7 million $ 698,483
Jul 25, 11 PM $ 0.384
+1.19%
$ 87.38 million $ 703,601
Jul 25, 10 PM $ 0.379
-0.85%
$ 86.36 million $ 705,273
Jul 25, 9 PM $ 0.382
+0.67%
$ 87.1 million $ 704,797
Jul 25, 8 PM $ 0.38
+0.16%
$ 86.52 million $ 704,038
Jul 25, 7 PM $ 0.379
+0.32%
$ 86.37 million $ 701,449
Jul 25, 6 PM $ 0.378
-0.05%
$ 86.1 million $ 703,879
Jul 25, 5 PM $ 0.378
+0.19%
$ 86.14 million $ 704,135
Jul 25, 4 PM $ 0.378
-0.34%
$ 85.98 million $ 706,262
Jul 25, 3 PM $ 0.379
+29.70%
$ 86.27 million $ 706,335
Jul 25, 2 PM $ 0.292
-0.33%
$ 66.51 million $ 1.51 million
Jul 25, 1 PM $ 0.293
-0.51%
$ 66.73 million $ 1.56 million
Jul 25, 12 PM $ 0.295
+0.03%
$ 67.07 million $ 1.62 million
Jul 25, 11 AM $ 0.294
+0.38%
$ 67.05 million $ 1.66 million
Jul 25, 10 AM $ 0.293
-1.14%
$ 66.8 million $ 1.71 million
Jul 25, 9 AM $ 0.297
+0.02%
$ 67.58 million $ 1.72 million