Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.197
-2.53%
$47.08 million $3.15 million
Sep 29, 11 PM $0.203
-0.91%
$48.46 million $3.05 million
Sep 29, 10 PM $0.205
-1.38%
$48.91 million $3.03 million
Sep 29, 9 PM $0.208
-1.95%
$49.59 million $2.99 million
Sep 29, 8 PM $0.212
+1.73%
$50.58 million $2.88 million
Sep 29, 7 PM $0.208
-5.38%
$49.72 million $2.53 million
Sep 29, 6 PM $0.22
+8.60%
$52.54 million $2.4 million
Sep 29, 5 PM $0.203
+2.88%
$48.38 million $1.55 million
Sep 29, 4 PM $0.197
+1.50%
$47.03 million $1.23 million
Sep 29, 3 PM $0.194
-0.56%
$46.33 million $1.06 million
Sep 29, 2 PM $0.195
+0.23%
$46.59 million $885,938
Sep 29, 1 PM $0.195
+3.09%
$46.49 million $836,854
Sep 29, 12 PM $0.189
+1.31%
$45.09 million $769,374
Sep 29, 11 AM $0.186
+0.60%
$44.51 million $824,442
Sep 29, 10 AM $0.185
-0.17%
$44.25 million $833,172
Sep 29, 9 AM $0.186
-0.03%
$44.32 million $853,169
Sep 29, 8 AM $0.186
-0.84%
$44.33 million $779,200
Sep 29, 7 AM $0.187
+0.19%
$44.71 million $784,877
Sep 29, 6 AM $0.187
+0.85%
$44.63 million $788,612
Sep 29, 5 AM $0.185
+1.06%
$44.25 million $786,543
Sep 29, 4 AM $0.183
-0.35%
$43.79 million $766,688
Sep 29, 3 AM $0.184
+0.56%
$43.94 million $757,524
Sep 29, 2 AM $0.183
+0.79%
$43.7 million $780,086
Sep 29, 1 AM $0.182
-1.25%
$43.35 million $769,033
Sep 29, 12 AM $0.184
-0.91%
$43.9 million $737,298
Sep 28, 11 PM $0.186
+2.20%
$44.3 million $718,571
Sep 28, 10 PM $0.182
+1.10%
$43.35 million $711,571
Sep 28, 9 PM $0.18
-0.25%
$42.88 million $733,068
Sep 28, 8 PM $0.18
+0.94%
$42.98 million $817,678
Sep 28, 7 PM $0.178
-1.59%
$42.58 million $805,831
Sep 28, 6 PM $0.181
-0.34%
$43.27 million $787,956
Sep 28, 5 PM $0.182
+0.55%
$43.41 million $797,094
Sep 28, 4 PM $0.181
-0.10%
$43.17 million $791,403
Sep 28, 3 PM $0.181
+0.70%
$43.22 million $768,530
Sep 28, 2 PM $0.18
-2.03%
$42.92 million $673,684
Sep 28, 1 PM $0.184
-6.46%
$43.81 million $620,240
Sep 28, 12 PM $0.196
+6.09%
$46.9 million $732,655
Sep 28, 11 AM $0.185
-0.13%
$44.21 million $603,123
Sep 28, 10 AM $0.185
+0.39%
$44.27 million $690,812
Sep 28, 9 AM $0.185
-1.30%
$44.1 million $667,165
Sep 28, 8 AM $0.187
-0.27%
$44.68 million $689,756
Sep 28, 7 AM $0.188
-1.43%
$44.8 million $713,520
Sep 28, 6 AM $0.19
-0.69%
$45.45 million $704,684
Sep 28, 5 AM $0.192
-1.41%
$45.76 million $679,766
Sep 28, 4 AM $0.194
-0.07%
$46.42 million $687,092
Sep 28, 3 AM $0.195
-1.29%
$46.45 million $680,162
Sep 28, 2 AM $0.197
-1.46%
$47.06 million $626,299
Sep 28, 1 AM $0.2
-0.63%
$47.75 million $625,199
Sep 28, 12 AM $0.201
-0.06%
$48.06 million $620,318
Sep 27, 11 PM $0.202
+0.88%
$48.17 million $615,189