RaveDAO Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.282
+1.15%
$ 64.27 million $ 2.45 million
Jul 29, 11 AM $ 0.279
+0.51%
$ 63.54 million $ 2.44 million
Jul 29, 10 AM $ 0.277
-0.63%
$ 63.22 million $ 2.46 million
Jul 29, 9 AM $ 0.279
-0.45%
$ 63.62 million $ 2.44 million
Jul 29, 8 AM $ 0.28
-0.89%
$ 63.9 million $ 2.42 million
Jul 29, 7 AM $ 0.283
+0.31%
$ 64.47 million $ 2.43 million
Jul 29, 6 AM $ 0.282
+0.60%
$ 64.27 million $ 2.33 million
Jul 29, 5 AM $ 0.279
-0.19%
$ 63.53 million $ 2.31 million
Jul 29, 4 AM $ 0.279
+1.92%
$ 63.65 million $ 2.35 million
Jul 29, 3 AM $ 0.274
-0.68%
$ 62.45 million $ 2.32 million
Jul 29, 2 AM $ 0.276
-0.74%
$ 62.88 million $ 2.34 million
Jul 29, 1 AM $ 0.278
-0.30%
$ 63.35 million $ 2.32 million
Jul 29, 12 AM $ 0.279
-1.22%
$ 63.54 million $ 2.36 million
Jul 28, 11 PM $ 0.282
+0.67%
$ 64.33 million $ 2.39 million
Jul 28, 10 PM $ 0.28
-2.03%
$ 63.9 million $ 2.41 million
Jul 28, 9 PM $ 0.286
-0.29%
$ 65.23 million $ 2.48 million
Jul 28, 8 PM $ 0.287
-1.91%
$ 65.42 million $ 2.48 million
Jul 28, 7 PM $ 0.293
+4.27%
$ 66.69 million $ 2.27 million
Jul 28, 6 PM $ 0.281
+2.55%
$ 63.96 million $ 2.04 million
Jul 28, 5 PM $ 0.274
+1.38%
$ 62.37 million $ 1.9 million
Jul 28, 4 PM $ 0.27
+0.41%
$ 61.53 million $ 1.93 million
Jul 28, 3 PM $ 0.269
+0.66%
$ 61.27 million $ 1.91 million
Jul 28, 2 PM $ 0.267
+0.62%
$ 60.87 million $ 1.96 million
Jul 28, 1 PM $ 0.265
-22.89%
$ 60.51 million $ 2.18 million
Jul 28, 12 PM $ 0.344
+0.46%
$ 78.48 million $ 643,440
Jul 28, 11 AM $ 0.343
-0.84%
$ 78.16 million $ 643,204
Jul 28, 10 AM $ 0.346
-0.77%
$ 78.84 million $ 645,381
Jul 28, 9 AM $ 0.349
-0.11%
$ 79.45 million $ 648,315
Jul 28, 8 AM $ 0.349
+0.40%
$ 79.54 million $ 645,846
Jul 28, 7 AM $ 0.348
+29.83%
$ 79.22 million $ 644,111
Jul 28, 6 AM $ 0.268
+0.06%
$ 61.02 million $ 2.18 million
Jul 28, 5 AM $ 0.268
-0.30%
$ 60.98 million $ 2.23 million
Jul 28, 4 AM $ 0.268
+0.65%
$ 61.16 million $ 2.18 million
Jul 28, 3 AM $ 0.267
+0.48%
$ 60.76 million $ 2.19 million
Jul 28, 2 AM $ 0.265
+0.48%
$ 60.47 million $ 2.15 million
Jul 28, 1 AM $ 0.264
-0.34%
$ 60.18 million $ 2.15 million
Jul 28, 12 AM $ 0.265
-1.02%
$ 60.39 million $ 2.13 million
Jul 27, 11 PM $ 0.268
-0.28%
$ 61.01 million $ 2.12 million
Jul 27, 10 PM $ 0.268
-3.20%
$ 61.18 million $ 2.09 million
Jul 27, 9 PM $ 0.277
-0.77%
$ 63.2 million $ 2 million
Jul 27, 8 PM $ 0.279
-0.54%
$ 63.7 million $ 1.97 million
Jul 27, 7 PM $ 0.281
+0.50%
$ 64.04 million $ 1.97 million
Jul 27, 6 PM $ 0.28
-0.12%
$ 63.72 million $ 1.95 million
Jul 27, 5 PM $ 0.28
-0.66%
$ 63.8 million $ 1.94 million
Jul 27, 4 PM $ 0.282
+0.59%
$ 64.22 million $ 1.97 million
Jul 27, 3 PM $ 0.28
-1.30%
$ 63.84 million $ 1.96 million
Jul 27, 2 PM $ 0.284
-1.92%
$ 64.68 million $ 1.93 million
Jul 27, 1 PM $ 0.289
-2.63%
$ 65.95 million $ 1.72 million
Jul 27, 12 PM $ 0.297
+0.64%
$ 67.74 million $ 1.7 million
Jul 27, 11 AM $ 0.295
-0.80%
$ 67.31 million $ 1.73 million