Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.635
-2.60%
$158.28 million $2.8 million
May 23, 6 PM $0.652
+0.00%
$162.5 million $3.83 million
May 23, 5 PM $0.652
+1.04%
$162.51 million $3.95 million
May 23, 4 PM $0.646
-0.92%
$161.11 million $3.91 million
May 23, 3 PM $0.652
+2.34%
$162.6 million $3.15 million
May 23, 2 PM $0.637
+1.56%
$158.88 million $3.65 million
May 23, 1 PM $0.627
-0.34%
$156.36 million $2.12 million
May 23, 12 PM $0.629
+1.09%
$156.88 million $2.06 million
May 23, 11 AM $0.624
-0.11%
$155.51 million $2.12 million
May 23, 10 AM $0.623
+0.00%
$155.36 million $2.12 million
May 23, 9 AM $0.623
-0.87%
$155.35 million $2.11 million
May 23, 8 AM $0.628
-2.07%
$156.72 million $2.07 million
May 23, 7 AM $0.64
+11.73%
$159.71 million $3.28 million
May 23, 6 AM $0.573
+0.97%
$142.94 million $2.45 million
May 23, 5 AM $0.568
+0.33%
$141.57 million $2.47 million
May 23, 4 AM $0.566
+0.51%
$141.1 million $2.67 million
May 23, 3 AM $0.563
+0.30%
$140.38 million $3.19 million
May 23, 2 AM $0.561
+0.29%
$139.96 million $3.23 million
May 23, 1 AM $0.56
-0.30%
$139.55 million $3.21 million
May 23, 12 AM $0.561
+3.50%
$139.97 million $3.2 million
May 22, 11 PM $0.542
-14.31%
$135.24 million $3.26 million
May 22, 10 PM $0.63
+0.18%
$157.12 million $1.93 million
May 22, 9 PM $0.634
+0.49%
$158.16 million $1.94 million
May 22, 8 PM $0.631
-0.48%
$157.35 million $1.97 million
May 22, 7 PM $0.633
+15.41%
$157.76 million $1.99 million
May 22, 6 PM $0.548
-1.98%
$136.69 million $3.42 million
May 22, 5 PM $0.559
+0.22%
$139.45 million $3.45 million
May 22, 4 PM $0.558
-0.30%
$139.13 million $3.62 million
May 22, 3 PM $0.559
-0.31%
$139.55 million $3.7 million
May 22, 2 PM $0.561
-1.23%
$139.98 million $4.07 million
May 22, 1 PM $0.568
-1.31%
$141.78 million $4.09 million
May 22, 12 PM $0.576
+0.48%
$143.67 million $4.86 million
May 22, 11 AM $0.573
+0.11%
$142.98 million $4.88 million
May 22, 10 AM $0.573
-0.12%
$142.82 million $4.91 million
May 22, 9 AM $0.573
-0.15%
$142.98 million $5.02 million
May 22, 8 AM $0.574
-0.04%
$143.2 million $5.06 million
May 22, 7 AM $0.574
-0.06%
$143.25 million $5.09 million
May 22, 6 AM $0.575
-0.53%
$143.35 million $5.21 million
May 22, 5 AM $0.578
-1.31%
$144.12 million $5.18 million
May 22, 4 AM $0.585
+2.32%
$146.03 million $5.04 million
May 22, 3 AM $0.572
+0.00%
$142.72 million $4.5 million
May 22, 2 AM $0.572
+0.52%
$142.72 million $4.46 million
May 22, 1 AM $0.569
+0.63%
$141.98 million $4.54 million
May 22, 12 AM $0.565
+0.53%
$141.04 million $4.58 million
May 21, 11 PM $0.563
+0.49%
$140.3 million $4.19 million
May 21, 10 PM $0.56
-1.47%
$139.61 million $4.19 million
May 21, 9 PM $0.568
-0.74%
$141.69 million $3.87 million
May 21, 8 PM $0.572
+0.03%
$142.74 million $3.94 million
May 21, 7 PM $0.572
+0.93%
$142.7 million $4.01 million
May 21, 6 PM $0.567
-3.25%
$141.38 million $4.16 million