RaveDAO Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.351
+0.45%
$ 79.99 million $ 658,168
Jul 31, 12 PM $ 0.349
+0.01%
$ 79.63 million $ 659,585
Jul 31, 11 AM $ 0.349
-1.21%
$ 79.64 million $ 662,997
Jul 31, 10 AM $ 0.354
-0.52%
$ 80.61 million $ 663,741
Jul 31, 9 AM $ 0.355
-0.47%
$ 81.03 million $ 663,309
Jul 31, 8 AM $ 0.357
+0.00%
$ 81.42 million $ 663,157
Jul 31, 7 AM $ 0.357
+1.01%
$ 81.42 million $ 662,649
Jul 31, 6 AM $ 0.353
-0.36%
$ 80.58 million $ 663,491
Jul 31, 5 AM $ 0.355
+0.43%
$ 80.87 million $ 662,870
Jul 31, 4 AM $ 0.353
+0.15%
$ 80.52 million $ 663,043
Jul 31, 3 AM $ 0.353
-0.12%
$ 80.4 million $ 662,273
Jul 31, 2 AM $ 0.353
+1.10%
$ 80.49 million $ 662,166
Jul 31, 1 AM $ 0.349
-0.39%
$ 79.61 million $ 660,039
Jul 31, 12 AM $ 0.351
-0.24%
$ 79.92 million $ 652,421
Jul 30, 11 PM $ 0.351
+0.00%
$ 80.11 million $ 651,626
Jul 30, 10 PM $ 0.351
-0.07%
$ 80.11 million $ 651,765
Jul 30, 9 PM $ 0.352
-0.03%
$ 80.17 million $ 653,956
Jul 30, 8 PM $ 0.352
+0.46%
$ 80.2 million $ 649,339
Jul 30, 7 PM $ 0.35
-0.52%
$ 79.83 million $ 650,240
Jul 30, 6 PM $ 0.352
+0.05%
$ 80.25 million $ 650,165
Jul 30, 5 PM $ 0.352
+0.23%
$ 80.21 million $ 652,183
Jul 30, 4 PM $ 0.351
-0.01%
$ 80.03 million $ 657,526
Jul 30, 3 PM $ 0.351
+0.63%
$ 80.04 million $ 657,973
Jul 30, 2 PM $ 0.349
-1.00%
$ 79.54 million $ 660,201
Jul 30, 1 PM $ 0.352
-0.74%
$ 80.35 million $ 663,092
Jul 30, 12 PM $ 0.355
-0.31%
$ 80.95 million $ 663,836
Jul 30, 11 AM $ 0.356
+0.48%
$ 81.2 million $ 663,907
Jul 30, 10 AM $ 0.354
+21.95%
$ 80.81 million $ 661,175
Jul 30, 9 AM $ 0.291
+0.26%
$ 66.27 million $ 1.75 million
Jul 30, 8 AM $ 0.29
+0.43%
$ 66.09 million $ 1.77 million
Jul 30, 7 AM $ 0.289
-0.87%
$ 65.81 million $ 1.78 million
Jul 30, 6 AM $ 0.291
-0.66%
$ 66.39 million $ 1.81 million
Jul 30, 5 AM $ 0.293
+1.09%
$ 66.83 million $ 1.85 million
Jul 30, 4 AM $ 0.29
-0.61%
$ 66.12 million $ 1.8 million
Jul 30, 3 AM $ 0.292
-1.45%
$ 66.52 million $ 1.85 million
Jul 30, 2 AM $ 0.296
+0.48%
$ 67.5 million $ 1.85 million
Jul 30, 1 AM $ 0.295
-1.08%
$ 67.18 million $ 1.83 million
Jul 30, 12 AM $ 0.298
+0.16%
$ 67.91 million $ 1.78 million
Jul 29, 11 PM $ 0.297
+1.07%
$ 67.8 million $ 1.78 million
Jul 29, 10 PM $ 0.294
+0.39%
$ 67.09 million $ 1.76 million
Jul 29, 9 PM $ 0.293
+0.37%
$ 66.82 million $ 1.76 million
Jul 29, 8 PM $ 0.292
-1.60%
$ 66.58 million $ 1.74 million
Jul 29, 7 PM $ 0.297
-0.68%
$ 67.65 million $ 1.92 million
Jul 29, 6 PM $ 0.298
+2.97%
$ 68.03 million $ 1.97 million
Jul 29, 5 PM $ 0.29
+1.59%
$ 66.07 million $ 2.39 million
Jul 29, 4 PM $ 0.285
+0.63%
$ 65.04 million $ 2.33 million
Jul 29, 3 PM $ 0.284
-0.60%
$ 64.63 million $ 2.31 million
Jul 29, 2 PM $ 0.285
+0.33%
$ 65.02 million $ 2.59 million
Jul 29, 1 PM $ 0.284
+0.84%
$ 64.81 million $ 2.51 million
Jul 29, 12 PM $ 0.282
+1.15%
$ 64.27 million $ 2.45 million