Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.405
-0.35%
$100.96 million $4.59 million
Jun 3, 12 AM $0.406
+2.07%
$101.32 million $4.72 million
Jun 2, 11 PM $0.398
+2.37%
$99.28 million $4.59 million
Jun 2, 10 PM $0.389
-4.00%
$96.98 million $4.24 million
Jun 2, 9 PM $0.405
-0.74%
$101.02 million $4.25 million
Jun 2, 8 PM $0.408
+1.24%
$101.78 million $4.46 million
Jun 2, 7 PM $0.403
-1.50%
$100.53 million $4.37 million
Jun 2, 6 PM $0.409
-1.49%
$102.06 million $4.17 million
Jun 2, 5 PM $0.415
-0.37%
$103.6 million $4.21 million
Jun 2, 4 PM $0.417
+0.88%
$103.98 million $4.38 million
Jun 2, 3 PM $0.413
-2.27%
$103.1 million $4.56 million
Jun 2, 2 PM $0.423
-3.11%
$105.5 million $4.5 million
Jun 2, 1 PM $0.437
-2.04%
$108.88 million $3.84 million
Jun 2, 12 PM $0.446
+0.26%
$111.15 million $3.89 million
Jun 2, 11 AM $0.445
-1.34%
$110.87 million $3.88 million
Jun 2, 10 AM $0.451
-0.27%
$112.37 million $4.06 million
Jun 2, 9 AM $0.452
-1.90%
$112.67 million $4.24 million
Jun 2, 8 AM $0.46
-0.28%
$114.85 million $4.2 million
Jun 2, 7 AM $0.462
+2.84%
$115.18 million $4.25 million
Jun 2, 6 AM $0.449
-0.70%
$111.99 million $4.04 million
Jun 2, 5 AM $0.452
+0.37%
$112.78 million $3.96 million
Jun 2, 4 AM $0.451
-2.16%
$112.36 million $3.91 million
Jun 2, 3 AM $0.46
+0.92%
$114.85 million $3.95 million
Jun 2, 2 AM $0.456
+0.93%
$113.79 million $3.95 million
Jun 2, 1 AM $0.452
-3.26%
$112.74 million $3.77 million
Jun 2, 12 AM $0.467
-1.16%
$116.54 million $3.9 million
Jun 1, 11 PM $0.473
+1.07%
$117.91 million $3.96 million
Jun 1, 10 PM $0.468
+0.99%
$116.66 million $3.9 million
Jun 1, 9 PM $0.463
-1.67%
$115.52 million $3.94 million
Jun 1, 8 PM $0.471
+0.34%
$117.48 million $3.78 million
Jun 1, 7 PM $0.469
+0.14%
$117.08 million $3.74 million
Jun 1, 6 PM $0.469
-0.75%
$116.92 million $3.72 million
Jun 1, 5 PM $0.472
-0.34%
$117.78 million $3.7 million
Jun 1, 4 PM $0.474
+1.62%
$118.18 million $3.56 million
Jun 1, 3 PM $0.466
+2.65%
$116.3 million $3.54 million
Jun 1, 2 PM $0.454
-0.69%
$113.3 million $3.46 million
Jun 1, 1 PM $0.457
+2.24%
$114.08 million $3.37 million
Jun 1, 12 PM $0.447
-1.36%
$111.59 million $3.24 million
Jun 1, 11 AM $0.454
+2.73%
$113.12 million $3.88 million
Jun 1, 10 AM $0.441
-1.31%
$110.12 million $2.98 million
Jun 1, 9 AM $0.447
-0.87%
$111.58 million $2.8 million
Jun 1, 8 AM $0.451
+0.45%
$112.56 million $2.8 million
Jun 1, 7 AM $0.449
-1.63%
$112.05 million $2.7 million
Jun 1, 6 AM $0.457
-1.31%
$113.91 million $2.73 million
Jun 1, 5 AM $0.463
+0.29%
$115.44 million $2.71 million
Jun 1, 4 AM $0.462
+0.90%
$115.11 million $2.67 million
Jun 1, 3 AM $0.457
+1.45%
$114.08 million $2.6 million
Jun 1, 2 AM $0.451
+1.48%
$112.44 million $2.5 million
Jun 1, 1 AM $0.444
-2.05%
$110.8 million $2.39 million
Jun 1, 12 AM $0.454
-0.18%
$113.12 million $2.16 million