Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.392
+0.65%
$97.65 million $1.7 million
Jun 15, 8 AM $0.371
+1.40%
$92.42 million $1.43 million
Jun 15, 7 AM $0.365
-1.38%
$91.14 million $1.45 million
Jun 15, 6 AM $0.371
-0.27%
$92.42 million $1.36 million
Jun 15, 5 AM $0.372
-1.07%
$92.67 million $1.38 million
Jun 15, 4 AM $0.376
+1.64%
$93.67 million $1.38 million
Jun 15, 3 AM $0.37
-0.43%
$92.16 million $1.38 million
Jun 15, 2 AM $0.371
-0.78%
$92.56 million $1.38 million
Jun 15, 1 AM $0.374
+0.90%
$93.39 million $1.41 million
Jun 15, 12 AM $0.371
-2.14%
$92.43 million $1.43 million
Jun 14, 11 PM $0.379
+0.72%
$94.45 million $1.44 million
Jun 14, 10 PM $0.368
+17.21%
$91.82 million $1.7 million
Jun 14, 9 PM $0.314
-15.82%
$78.31 million $1.4 million
Jun 14, 8 PM $0.373
+0.43%
$93.03 million $1.45 million
Jun 14, 7 PM $0.371
-1.05%
$92.64 million $1.54 million
Jun 14, 6 PM $0.375
-0.36%
$93.62 million $1.67 million
Jun 14, 5 PM $0.375
+1.49%
$93.5 million $1.65 million
Jun 14, 4 PM $0.369
-1.67%
$92.13 million $1.64 million
Jun 14, 3 PM $0.376
+0.91%
$93.69 million $1.67 million
Jun 14, 2 PM $0.372
+0.51%
$92.85 million $1.7 million
Jun 14, 1 PM $0.37
-2.44%
$92.38 million $1.69 million
Jun 14, 12 PM $0.38
+0.26%
$94.68 million $1.69 million
Jun 14, 11 AM $0.379
+1.04%
$94.44 million $1.66 million
Jun 14, 10 AM $0.375
+0.29%
$93.46 million $1.74 million
Jun 14, 9 AM $0.374
-1.41%
$93.19 million $1.73 million
Jun 14, 8 AM $0.379
+0.98%
$94.53 million $1.77 million
Jun 14, 7 AM $0.376
+0.33%
$93.67 million $1.83 million
Jun 14, 6 AM $0.374
-2.52%
$93.36 million $1.88 million
Jun 14, 5 AM $0.384
+0.22%
$95.78 million $2.02 million
Jun 14, 4 AM $0.382
+1.36%
$95.38 million $2.18 million
Jun 14, 3 AM $0.377
+0.54%
$94.1 million $2.23 million
Jun 14, 2 AM $0.375
-0.72%
$93.6 million $2.34 million
Jun 14, 1 AM $0.378
-1.24%
$94.28 million $2.36 million
Jun 14, 12 AM $0.382
-1.55%
$95.28 million $2.34 million
Jun 13, 11 PM $0.388
+0.33%
$96.77 million $2.32 million
Jun 13, 10 PM $0.387
-0.47%
$96.46 million $2.31 million
Jun 13, 9 PM $0.389
+24.85%
$96.91 million $2.29 million
Jun 13, 8 PM $0.311
-1.95%
$77.62 million $1.46 million
Jun 13, 7 PM $0.317
+0.50%
$79.17 million $1.38 million
Jun 13, 6 PM $0.316
-0.94%
$78.78 million $1.42 million
Jun 13, 5 PM $0.319
-0.17%
$79.52 million $1.47 million
Jun 13, 4 PM $0.319
-1.41%
$79.66 million $1.57 million
Jun 13, 3 PM $0.324
+1.46%
$80.79 million $1.56 million
Jun 13, 2 PM $0.319
+1.15%
$79.63 million $1.62 million
Jun 13, 1 PM $0.316
-0.27%
$78.72 million $1.61 million
Jun 13, 12 PM $0.316
-0.41%
$78.94 million $1.75 million
Jun 13, 11 AM $0.318
+0.91%
$79.26 million $1.78 million
Jun 13, 10 AM $0.315
-0.22%
$78.54 million $1.67 million
Jun 13, 9 AM $0.316
-0.16%
$78.72 million $1.7 million
Jun 13, 8 AM $0.316
+0.27%
$78.85 million $1.8 million