Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:00 AM $0.171
+0.00%
$40.83 million $509,114
7:59 AM $0.171
+0.00%
$40.82 million $509,514
7:58 AM $0.171
-0.02%
$40.82 million $510,643
7:57 AM $0.171
+0.00%
$40.82 million $510,448
7:56 AM $0.171
+0.03%
$40.82 million $510,448
7:55 AM $0.171
+0.00%
$40.82 million $510,466
7:54 AM $0.171
+0.02%
$40.81 million $509,771
7:53 AM $0.171
+0.02%
$40.81 million $509,022
7:52 AM $0.17
+0.00%
$40.81 million $509,083
7:51 AM $0.17
-0.01%
$40.81 million $508,975
7:50 AM $0.17
+0.00%
$40.81 million $510,536
7:49 AM $0.17
+0.00%
$40.79 million $510,958
7:48 AM $0.17
+0.22%
$40.79 million $511,773
7:47 AM $0.17
+0.00%
$40.79 million $511,943
7:46 AM $0.17
+0.00%
$40.79 million $511,943
7:45 AM $0.17
+0.00%
$40.79 million $512,422
7:44 AM $0.17
+0.00%
$40.7 million $512,422
7:43 AM $0.17
+0.00%
$40.7 million $512,807
7:42 AM $0.17
+0.00%
$40.7 million $514,983
7:41 AM $0.17
+0.01%
$40.7 million $514,983
7:40 AM $0.17
+0.00%
$40.7 million $517,382
7:39 AM $0.17
+0.00%
$40.69 million $518,534
7:38 AM $0.17
+0.01%
$40.69 million $518,534
7:37 AM $0.17
-0.22%
$40.69 million $518,581
7:36 AM $0.17
+0.00%
$40.69 million $518,581
7:35 AM $0.17
+0.00%
$40.69 million $518,384
7:34 AM $0.17
+0.00%
$40.74 million $518,392
7:33 AM $0.17
-0.01%
$40.74 million $518,392
7:32 AM $0.17
+0.07%
$40.74 million $518,399
7:31 AM $0.17
+0.03%
$40.74 million $519,878
7:30 AM $0.17
+0.00%
$40.74 million $519,675
7:29 AM $0.17
+0.00%
$40.71 million $519,865
7:28 AM $0.17
+0.00%
$40.71 million $519,865
7:27 AM $0.17
+0.01%
$40.71 million $522,292
7:26 AM $0.17
+0.00%
$40.71 million $525,332
7:25 AM $0.17
+0.00%
$40.71 million $525,374
7:24 AM $0.17
+0.00%
$40.7 million $526,293
7:23 AM $0.17
+0.01%
$40.7 million $526,293
7:22 AM $0.17
+0.00%
$40.7 million $529,413
7:21 AM $0.17
-0.08%
$40.7 million $529,565
7:20 AM $0.17
+0.00%
$40.7 million $531,708
7:19 AM $0.17
+0.00%
$40.73 million $533,936
7:18 AM $0.17
-0.03%
$40.73 million $533,936
7:17 AM $0.17
+0.00%
$40.73 million $533,988
7:16 AM $0.17
-0.02%
$40.73 million $534,102
7:15 AM $0.17
+0.00%
$40.73 million $535,324
7:14 AM $0.17
+0.00%
$40.75 million $535,174
7:13 AM $0.17
+0.03%
$40.75 million $535,174
7:12 AM $0.17
+0.00%
$40.75 million $538,142
7:11 AM $0.17
-0.03%
$40.75 million $538,725