RaveDAO Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.354
+1.04%
$ 80.75 million $ 646,518
Aug 2, 1 PM $ 0.35
-1.22%
$ 79.92 million $ 647,696
Aug 2, 12 PM $ 0.355
+2.10%
$ 80.9 million $ 658,710
Aug 2, 11 AM $ 0.348
+1.20%
$ 79.24 million $ 652,062
Aug 2, 10 AM $ 0.343
-1.16%
$ 78.3 million $ 654,066
Aug 2, 9 AM $ 0.347
-2.23%
$ 79.22 million $ 655,231
Aug 2, 8 AM $ 0.355
+2.47%
$ 81.02 million $ 659,946
Aug 2, 7 AM $ 0.347
+0.10%
$ 79.07 million $ 652,814
Aug 2, 6 AM $ 0.346
+0.34%
$ 79 million $ 650,269
Aug 2, 5 AM $ 0.345
-0.14%
$ 78.73 million $ 649,806
Aug 2, 4 AM $ 0.346
-1.10%
$ 78.84 million $ 653,453
Aug 2, 3 AM $ 0.35
+1.48%
$ 79.72 million $ 654,782
Aug 2, 2 AM $ 0.344
+0.17%
$ 78.56 million $ 657,186
Aug 2, 1 AM $ 0.344
+0.30%
$ 78.42 million $ 656,351
Aug 2, 12 AM $ 0.343
-0.25%
$ 78.19 million $ 656,228
Aug 1, 11 PM $ 0.344
+0.06%
$ 78.38 million $ 657,377
Aug 1, 10 PM $ 0.344
-0.40%
$ 78.33 million $ 656,490
Aug 1, 9 PM $ 0.345
-0.39%
$ 78.65 million $ 659,331
Aug 1, 8 PM $ 0.346
+0.22%
$ 78.96 million $ 663,252
Aug 1, 7 PM $ 0.345
-0.35%
$ 78.79 million $ 664,150
Aug 1, 6 PM $ 0.313
+12.91%
$ 71.32 million $ 1.16 million
Aug 1, 5 PM $ 0.277
-0.65%
$ 63.16 million $ 760,993
Aug 1, 4 PM $ 0.279
-1.38%
$ 63.58 million $ 715,342
Aug 1, 3 PM $ 0.283
-0.50%
$ 64.46 million $ 767,416
Aug 1, 2 PM $ 0.284
+0.59%
$ 64.79 million $ 815,097
Aug 1, 1 PM $ 0.282
-0.39%
$ 64.41 million $ 905,027
Aug 1, 12 PM $ 0.284
+1.13%
$ 64.66 million $ 915,957
Aug 1, 11 AM $ 0.28
-0.34%
$ 63.94 million $ 955,779
Aug 1, 10 AM $ 0.281
+0.01%
$ 64.15 million $ 934,434
Aug 1, 9 AM $ 0.281
-0.47%
$ 64.15 million $ 966,561
Aug 1, 8 AM $ 0.283
+0.44%
$ 64.45 million $ 1.01 million
Aug 1, 7 AM $ 0.281
-0.35%
$ 64.17 million $ 1.05 million
Aug 1, 6 AM $ 0.282
-0.10%
$ 64.39 million $ 1.17 million
Aug 1, 5 AM $ 0.283
-0.15%
$ 64.45 million $ 1.18 million
Aug 1, 4 AM $ 0.283
+0.23%
$ 64.55 million $ 1.18 million
Aug 1, 3 AM $ 0.282
-0.39%
$ 64.4 million $ 1.23 million
Aug 1, 2 AM $ 0.284
-0.33%
$ 64.65 million $ 1.26 million
Aug 1, 1 AM $ 0.284
+0.40%
$ 64.86 million $ 1.29 million
Aug 1, 12 AM $ 0.283
+1.38%
$ 64.61 million $ 1.27 million
Jul 31, 11 PM $ 0.279
+0.43%
$ 63.73 million $ 1.16 million
Jul 31, 10 PM $ 0.278
-0.20%
$ 63.46 million $ 1.21 million
Jul 31, 9 PM $ 0.279
+0.11%
$ 63.58 million $ 1.23 million
Jul 31, 8 PM $ 0.279
-0.67%
$ 63.51 million $ 1.24 million
Jul 31, 7 PM $ 0.28
+0.13%
$ 63.94 million $ 1.25 million
Jul 31, 6 PM $ 0.28
-0.20%
$ 63.86 million $ 1.25 million
Jul 31, 5 PM $ 0.281
+1.05%
$ 63.98 million $ 1.28 million
Jul 31, 4 PM $ 0.278
-0.07%
$ 63.32 million $ 1.33 million
Jul 31, 3 PM $ 0.278
-0.48%
$ 63.36 million $ 1.32 million
Jul 31, 2 PM $ 0.279
-20.40%
$ 63.67 million $ 1.29 million
Jul 31, 1 PM $ 0.351
+0.45%
$ 79.99 million $ 658,168