Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.311
-1.11%
$77.44 million $830,771
Jun 23, 1 PM $0.313
+0.32%
$78.07 million $823,902
Jun 23, 12 PM $0.311
-0.31%
$77.63 million $817,691
Jun 23, 11 AM $0.312
-0.64%
$77.82 million $807,537
Jun 23, 10 AM $0.314
+1.05%
$78.32 million $817,858
Jun 23, 9 AM $0.311
-2.11%
$77.51 million $808,875
Jun 23, 8 AM $0.317
-7.35%
$79.18 million $815,368
Jun 23, 7 AM $0.411
+0.94%
$102.59 million $616,127
Jun 23, 6 AM $0.408
-1.67%
$101.64 million $622,389
Jun 23, 5 AM $0.414
+1.41%
$103.37 million $622,306
Jun 23, 4 AM $0.409
-0.52%
$101.93 million $618,827
Jun 23, 3 AM $0.411
+0.61%
$102.47 million $616,274
Jun 23, 2 AM $0.408
-0.27%
$101.85 million $617,957
Jun 23, 1 AM $0.409
+0.31%
$102.13 million $617,871
Jun 23, 12 AM $0.408
-0.08%
$101.81 million $615,502
Jun 22, 11 PM $0.409
+0.23%
$101.9 million $617,443
Jun 22, 10 PM $0.408
-0.94%
$101.67 million $617,288
Jun 22, 9 PM $0.411
-0.71%
$102.63 million $617,925
Jun 22, 8 PM $0.414
+0.88%
$103.36 million $620,787
Jun 22, 7 PM $0.411
-0.20%
$102.46 million $620,577
Jun 22, 6 PM $0.412
-0.28%
$102.66 million $619,945
Jun 22, 5 PM $0.413
-0.30%
$102.96 million $619,757
Jun 22, 4 PM $0.414
-1.70%
$103.27 million $617,224
Jun 22, 3 PM $0.421
+0.71%
$105.06 million $615,200
Jun 22, 2 PM $0.418
-1.02%
$104.3 million $616,760
Jun 22, 1 PM $0.422
+0.31%
$105.35 million $615,114
Jun 22, 12 PM $0.421
+4.71%
$104.97 million $616,829
Jun 22, 11 AM $0.402
-2.47%
$100.23 million $612,140
Jun 22, 10 AM $0.412
+2.03%
$102.77 million $612,166
Jun 22, 9 AM $0.404
-0.16%
$100.72 million $613,135
Jun 22, 8 AM $0.404
-1.36%
$100.88 million $611,108
Jun 22, 7 AM $0.41
+1.76%
$102.27 million $609,966
Jun 22, 6 AM $0.403
-0.71%
$100.5 million $606,091
Jun 22, 5 AM $0.406
+1.51%
$101.22 million $606,941
Jun 22, 4 AM $0.4
-1.70%
$99.71 million $610,493
Jun 22, 3 AM $0.407
+1.07%
$101.43 million $612,278
Jun 22, 2 AM $0.402
+0.81%
$100.36 million $610,700
Jun 22, 1 AM $0.399
-0.61%
$99.55 million $609,177
Jun 22, 12 AM $0.402
+0.23%
$100.16 million $611,579
Jun 21, 11 PM $0.401
+19.24%
$99.93 million $609,883
Jun 21, 10 PM $0.336
+0.90%
$83.81 million $817,463
Jun 21, 9 PM $0.333
+0.30%
$83.05 million $814,433
Jun 21, 8 PM $0.332
-0.59%
$82.81 million $819,976
Jun 21, 7 PM $0.334
-0.20%
$83.3 million $829,685
Jun 21, 6 PM $0.335
+0.36%
$83.67 million $849,765
Jun 21, 5 PM $0.334
+0.38%
$83.37 million $837,473
Jun 21, 4 PM $0.332
-0.44%
$82.69 million $837,995
Jun 21, 3 PM $0.333
-0.07%
$83.05 million $842,650
Jun 21, 2 PM $0.333
-0.75%
$83.11 million $834,904
Jun 21, 1 PM $0.336
+1.43%
$83.74 million $831,436