Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.22
-0.63%
$54.86 million $3.04 million
Jun 25, 2 PM $0.221
+6.07%
$55.21 million $3.09 million
Jun 25, 1 PM $0.209
-13.05%
$52.07 million $2.68 million
Jun 25, 12 PM $0.24
+1.08%
$59.89 million $2.51 million
Jun 25, 11 AM $0.238
-2.06%
$59.25 million $2.45 million
Jun 25, 10 AM $0.243
-0.43%
$60.5 million $2.6 million
Jun 25, 9 AM $0.244
-1.44%
$60.75 million $2.59 million
Jun 25, 8 AM $0.247
-1.10%
$61.64 million $2.75 million
Jun 25, 7 AM $0.25
+0.54%
$62.32 million $2.74 million
Jun 25, 6 AM $0.249
-0.84%
$61.99 million $2.75 million
Jun 25, 5 AM $0.251
+0.62%
$62.51 million $2.79 million
Jun 25, 4 AM $0.249
-0.42%
$62.12 million $2.8 million
Jun 25, 3 AM $0.25
+0.22%
$62.38 million $2.83 million
Jun 25, 2 AM $0.25
+0.52%
$62.25 million $2.81 million
Jun 25, 1 AM $0.248
-0.48%
$61.92 million $2.82 million
Jun 25, 12 AM $0.249
-0.86%
$62.22 million $2.97 million
Jun 24, 11 PM $0.252
-0.24%
$62.76 million $2.99 million
Jun 24, 10 PM $0.252
-0.23%
$62.91 million $3.03 million
Jun 24, 9 PM $0.253
+0.83%
$63.06 million $3.07 million
Jun 24, 8 PM $0.251
+5.00%
$62.54 million $3.11 million
Jun 24, 7 PM $0.239
-1.16%
$59.56 million $3.15 million
Jun 24, 6 PM $0.242
+2.37%
$60.26 million $3.13 million
Jun 24, 5 PM $0.236
-5.67%
$58.86 million $2.9 million
Jun 24, 4 PM $0.25
-4.74%
$62.4 million $2.82 million
Jun 24, 3 PM $0.263
-4.12%
$65.5 million $2.54 million
Jun 24, 2 PM $0.274
+2.50%
$68.32 million $2.48 million
Jun 24, 1 PM $0.267
-15.31%
$66.65 million $2.22 million
Jun 24, 12 PM $0.316
-0.63%
$78.7 million $1.15 million
Jun 24, 11 AM $0.318
+1.45%
$79.2 million $1.14 million
Jun 24, 10 AM $0.313
-3.57%
$78.07 million $1.11 million
Jun 24, 9 AM $0.325
-1.09%
$80.96 million $1.09 million
Jun 24, 8 AM $0.328
+3.38%
$81.85 million $1.07 million
Jun 24, 7 AM $0.317
-0.50%
$79.17 million $1.08 million
Jun 24, 6 AM $0.319
+0.26%
$79.56 million $1.07 million
Jun 24, 5 AM $0.318
-0.26%
$79.35 million $1.06 million
Jun 24, 4 AM $0.319
-4.84%
$79.56 million $1.05 million
Jun 24, 3 AM $0.335
+0.89%
$83.61 million $1.03 million
Jun 24, 2 AM $0.332
-1.51%
$82.87 million $983,718
Jun 24, 1 AM $0.337
+4.77%
$84.15 million $968,489
Jun 24, 12 AM $0.322
+1.57%
$80.31 million $955,981
Jun 23, 11 PM $0.317
-0.93%
$79.07 million $953,978
Jun 23, 10 PM $0.32
-0.31%
$79.81 million $958,022
Jun 23, 9 PM $0.321
-0.32%
$80.06 million $969,986
Jun 23, 8 PM $0.322
+1.91%
$80.32 million $947,450
Jun 23, 7 PM $0.316
+2.93%
$78.82 million $283,741
Jun 23, 6 PM $0.307
-0.32%
$76.57 million $886,809
Jun 23, 5 PM $0.307
-1.84%
$76.69 million $844,528
Jun 23, 4 PM $0.313
+1.04%
$78.13 million $840,074
Jun 23, 3 PM $0.31
-0.16%
$77.32 million $830,140
Jun 23, 2 PM $0.311
-1.11%
$77.44 million $830,771