Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.396
+8.51%
$98.8 million $8.37 million
Jun 27, 3 PM $0.365
-3.70%
$91.06 million $7.67 million
Jun 27, 2 PM $0.379
+2.16%
$94.55 million $8.07 million
Jun 27, 1 PM $0.369
-3.08%
$91.92 million $7.81 million
Jun 27, 12 PM $0.38
-4.47%
$94.85 million $7.55 million
Jun 27, 11 AM $0.397
-1.88%
$99.08 million $7.36 million
Jun 27, 10 AM $0.403
-3.21%
$100.56 million $7.1 million
Jun 27, 9 AM $0.417
-0.13%
$103.9 million $6.23 million
Jun 27, 8 AM $0.415
+20.35%
$103.6 million $5.57 million
Jun 27, 7 AM $0.348
-1.97%
$86.73 million $4.78 million
Jun 27, 6 AM $0.355
+5.30%
$88.47 million $4.58 million
Jun 27, 5 AM $0.337
+13.86%
$84.02 million $4.37 million
Jun 27, 4 AM $0.296
-5.18%
$73.79 million $3.93 million
Jun 27, 3 AM $0.312
-2.30%
$77.82 million $3.81 million
Jun 27, 2 AM $0.319
-3.52%
$79.65 million $3.71 million
Jun 27, 1 AM $0.331
-5.38%
$82.56 million $3.65 million
Jun 27, 12 AM $0.351
-3.41%
$87.61 million $4.13 million
Jun 26, 11 PM $0.366
-3.87%
$91.31 million $3.51 million
Jun 26, 10 PM $0.381
-0.13%
$94.99 million $3.82 million
Jun 26, 9 PM $0.381
+1.75%
$95.12 million $3.46 million
Jun 26, 8 PM $0.373
+26.59%
$93.14 million $1.64 million
Jun 26, 7 PM $0.295
+3.51%
$73.58 million $905,992
Jun 26, 6 PM $0.285
-2.40%
$71.08 million $876,195
Jun 26, 5 PM $0.292
+1.74%
$72.83 million $866,341
Jun 26, 4 PM $0.287
+1.42%
$71.58 million $894,086
Jun 26, 3 PM $0.283
+0.83%
$70.58 million $904,138
Jun 26, 2 PM $0.281
-1.27%
$70.09 million $941,008
Jun 26, 1 PM $0.285
+28.48%
$71.08 million $971,502
Jun 26, 12 PM $0.257
+16.27%
$64.09 million $3.24 million
Jun 26, 11 AM $0.221
+0.15%
$55.12 million $2.56 million
Jun 26, 10 AM $0.221
-0.28%
$55.04 million $2.53 million
Jun 26, 9 AM $0.221
-0.76%
$55.19 million $2.56 million
Jun 26, 8 AM $0.223
-0.14%
$55.62 million $2.55 million
Jun 26, 7 AM $0.224
-1.29%
$55.81 million $2.51 million
Jun 26, 6 AM $0.227
+2.69%
$56.54 million $2.49 million
Jun 26, 5 AM $0.221
+1.69%
$55.06 million $2.44 million
Jun 26, 4 AM $0.219
-0.14%
$54.57 million $2.45 million
Jun 26, 3 AM $0.219
+3.10%
$54.64 million $2.45 million
Jun 26, 2 AM $0.213
-2.83%
$53.03 million $2.4 million
Jun 26, 1 AM $0.219
-0.67%
$54.57 million $2.23 million
Jun 26, 12 AM $0.22
-0.46%
$54.94 million $2.29 million
Jun 25, 11 PM $0.221
+0.22%
$55.19 million $2.3 million
Jun 25, 10 PM $0.221
-0.63%
$55.07 million $2.28 million
Jun 25, 9 PM $0.222
+1.23%
$55.42 million $2.27 million
Jun 25, 8 PM $0.22
-0.77%
$54.75 million $2.27 million
Jun 25, 7 PM $0.221
+1.22%
$55.17 million $2.39 million
Jun 25, 6 PM $0.219
-0.85%
$54.51 million $2.42 million
Jun 25, 5 PM $0.22
+2.24%
$54.98 million $2.58 million
Jun 25, 4 PM $0.216
-1.98%
$53.77 million $2.75 million
Jun 25, 3 PM $0.22
-0.63%
$54.86 million $3.04 million