RaveDAO Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.348
-0.13%
$ 79.43 million $ 653,187
Aug 4, 2 PM $ 0.349
+0.17%
$ 79.53 million $ 653,597
Aug 4, 1 PM $ 0.348
+0.02%
$ 79.4 million $ 654,555
Aug 4, 12 PM $ 0.348
+0.31%
$ 79.38 million $ 652,490
Aug 4, 11 AM $ 0.347
-0.79%
$ 79.14 million $ 653,716
Aug 4, 10 AM $ 0.35
+20.57%
$ 79.77 million $ 655,889
Aug 4, 9 AM $ 0.29
+0.40%
$ 66.16 million $ 1.05 million
Aug 4, 8 AM $ 0.289
+0.26%
$ 65.9 million $ 1.06 million
Aug 4, 7 AM $ 0.288
+0.63%
$ 65.73 million $ 1.05 million
Aug 4, 6 AM $ 0.286
-0.81%
$ 65.31 million $ 1.11 million
Aug 4, 5 AM $ 0.289
-0.41%
$ 65.84 million $ 1.11 million
Aug 4, 4 AM $ 0.29
+0.62%
$ 66.12 million $ 1.2 million
Aug 4, 3 AM $ 0.288
-0.33%
$ 65.73 million $ 1.21 million
Aug 4, 2 AM $ 0.289
-0.70%
$ 65.95 million $ 1.22 million
Aug 4, 1 AM $ 0.291
+0.80%
$ 66.42 million $ 1.3 million
Aug 4, 12 AM $ 0.289
-1.42%
$ 65.89 million $ 1.39 million
Aug 3, 11 PM $ 0.293
-0.16%
$ 66.84 million $ 1.44 million
Aug 3, 10 PM $ 0.293
-0.82%
$ 66.95 million $ 1.5 million
Aug 3, 9 PM $ 0.296
-0.21%
$ 67.5 million $ 1.52 million
Aug 3, 8 PM $ 0.296
+1.42%
$ 67.64 million $ 1.49 million
Aug 3, 7 PM $ 0.292
+0.95%
$ 66.67 million $ 1.37 million
Aug 3, 6 PM $ 0.29
-0.11%
$ 66.04 million $ 1.36 million
Aug 3, 5 PM $ 0.29
-0.81%
$ 66.11 million $ 1.35 million
Aug 3, 4 PM $ 0.292
+0.29%
$ 66.65 million $ 1.35 million
Aug 3, 3 PM $ 0.291
-0.06%
$ 66.46 million $ 1.3 million
Aug 3, 2 PM $ 0.292
-16.39%
$ 66.5 million $ 1.26 million
Aug 3, 1 PM $ 0.349
-0.21%
$ 79.54 million $ 636,571
Aug 3, 12 PM $ 0.35
-0.61%
$ 79.71 million $ 630,215
Aug 3, 11 AM $ 0.346
-1.41%
$ 79 million $ 633,908
Aug 3, 10 AM $ 0.351
-2.37%
$ 80.14 million $ 631,839
Aug 3, 9 AM $ 0.36
+5.31%
$ 82.19 million $ 641,821
Aug 3, 8 AM $ 0.344
-2.74%
$ 78.38 million $ 631,962
Aug 3, 7 AM $ 0.345
+0.07%
$ 78.76 million $ 634,387
Aug 3, 6 AM $ 0.345
-0.55%
$ 78.71 million $ 633,833
Aug 3, 5 AM $ 0.346
+0.18%
$ 78.97 million $ 637,353
Aug 3, 4 AM $ 0.346
+0.99%
$ 78.83 million $ 635,787
Aug 3, 3 AM $ 0.342
-0.98%
$ 78.06 million $ 633,641
Aug 3, 2 AM $ 0.346
-0.21%
$ 78.83 million $ 630,816
Aug 3, 1 AM $ 0.346
+0.86%
$ 79 million $ 633,603
Aug 3, 12 AM $ 0.343
-0.56%
$ 78.32 million $ 633,624
Aug 2, 11 PM $ 0.345
-0.24%
$ 78.76 million $ 632,870
Aug 2, 10 PM $ 0.346
-0.14%
$ 78.95 million $ 633,110
Aug 2, 9 PM $ 0.347
+0.58%
$ 79.06 million $ 631,602
Aug 2, 8 PM $ 0.345
+0.97%
$ 78.6 million $ 628,947
Aug 2, 7 PM $ 0.341
-0.27%
$ 77.85 million $ 630,074
Aug 2, 6 PM $ 0.342
+0.04%
$ 78.06 million $ 633,397
Aug 2, 5 PM $ 0.342
-0.16%
$ 78.03 million $ 634,071
Aug 2, 4 PM $ 0.343
-1.49%
$ 78.15 million $ 633,988
Aug 2, 3 PM $ 0.348
-1.76%
$ 79.33 million $ 636,049
Aug 2, 2 PM $ 0.354
+1.04%
$ 80.75 million $ 646,518