Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.196
+5.24%
$46.85 million $751,882
Oct 6, 2 AM $0.187
-1.25%
$44.52 million $602,391
Oct 6, 1 AM $0.189
-0.29%
$45.08 million $595,751
Oct 6, 12 AM $0.19
-7.02%
$45.21 million $560,567
Oct 5, 11 PM $0.204
-0.55%
$48.63 million $757,624
Oct 5, 10 PM $0.205
+0.21%
$48.9 million $756,541
Oct 5, 9 PM $0.205
+0.28%
$48.8 million $749,976
Oct 5, 8 PM $0.204
+0.79%
$48.66 million $745,957
Oct 5, 7 PM $0.202
+0.16%
$48.28 million $853,732
Oct 5, 6 PM $0.202
+6.70%
$48.2 million $913,976
Oct 5, 5 PM $0.189
+0.17%
$45.18 million $717,674
Oct 5, 4 PM $0.189
-5.59%
$45.1 million $717,993
Oct 5, 3 PM $0.2
-0.60%
$47.77 million $886,743
Oct 5, 2 PM $0.201
+0.10%
$48.06 million $849,954
Oct 5, 1 PM $0.201
+5.17%
$47.93 million $758,400
Oct 5, 12 PM $0.191
-6.88%
$45.57 million $589,130
Oct 5, 11 AM $0.205
-0.10%
$48.94 million $778,315
Oct 5, 10 AM $0.205
+0.44%
$48.99 million $777,872
Oct 5, 9 AM $0.204
+0.03%
$48.78 million $763,995
Oct 5, 8 AM $0.204
-0.83%
$48.76 million $770,347
Oct 5, 7 AM $0.206
+0.48%
$49.17 million $767,581
Oct 5, 6 AM $0.205
+0.28%
$48.93 million $760,222
Oct 5, 5 AM $0.205
-0.11%
$48.79 million $748,703
Oct 5, 4 AM $0.205
-1.22%
$48.85 million $744,055
Oct 5, 3 AM $0.207
-0.42%
$49.45 million $717,677
Oct 5, 2 AM $0.208
+1.64%
$49.66 million $719,431
Oct 5, 1 AM $0.205
+0.05%
$48.86 million $678,796
Oct 5, 12 AM $0.205
+6.55%
$48.83 million $681,517
Oct 4, 11 PM $0.192
-0.18%
$45.83 million $542,121
Oct 4, 10 PM $0.192
-6.52%
$45.91 million $544,367
Oct 4, 9 PM $0.206
+0.22%
$49.11 million $745,875
Oct 4, 8 PM $0.205
-0.62%
$49.01 million $744,479
Oct 4, 7 PM $0.207
-1.45%
$49.3 million $664,096
Oct 4, 6 PM $0.21
-0.70%
$50.02 million $594,572
Oct 4, 5 PM $0.211
+0.28%
$50.37 million $583,903
Oct 4, 4 PM $0.211
-0.43%
$50.23 million $599,486
Oct 4, 3 PM $0.212
-0.86%
$50.45 million $594,685
Oct 4, 2 PM $0.213
+0.44%
$50.89 million $592,299
Oct 4, 1 PM $0.212
+0.89%
$50.67 million $638,602
Oct 4, 12 PM $0.211
-0.75%
$50.23 million $639,309
Oct 4, 11 AM $0.212
-0.49%
$50.6 million $626,633
Oct 4, 10 AM $0.213
-0.29%
$50.85 million $625,554
Oct 4, 9 AM $0.214
+0.29%
$51 million $633,861
Oct 4, 8 AM $0.213
+0.40%
$50.85 million $626,099
Oct 4, 7 AM $0.212
-0.07%
$50.65 million $626,858
Oct 4, 6 AM $0.212
+7.98%
$50.68 million $627,745
Oct 4, 5 AM $0.197
+2.04%
$46.94 million $429,788
Oct 4, 4 AM $0.193
+0.07%
$46 million $411,868
Oct 4, 3 AM $0.193
-0.53%
$45.97 million $403,680
Oct 4, 2 AM $0.194
+1.33%
$46.22 million $407,140