Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.29
-5.51%
$68.41 million $2.75 million
Mar 27, 2026 $0.307
+9.71%
$72.39 million $3.48 million
Mar 26, 2026 $0.28
+5.12%
$66.01 million $2.82 million
Mar 25, 2026 $0.266
+1.91%
$62.82 million $1.97 million
Mar 24, 2026 $0.261
-2.56%
$61.64 million $2.02 million
Mar 23, 2026 $0.268
+4.13%
$63.28 million $2.84 million
Mar 22, 2026 $0.257
-1.63%
$60.76 million $2.66 million
Mar 21, 2026 $0.262
+7.15%
$61.76 million $2.94 million
Mar 20, 2026 $0.244
-4.41%
$57.63 million $2.39 million
Mar 19, 2026 $0.255
+4.59%
$60.29 million $3.07 million
Mar 18, 2026 $0.244
-3.60%
$57.65 million $2.59 million
Mar 17, 2026 $0.253
-5.64%
$59.79 million $3.39 million
Mar 16, 2026 $0.268
+0.42%
$63.37 million $5.03 million
Mar 15, 2026 $0.267
-3.46%
$63.1 million $8.48 million
Mar 14, 2026 $0.277
+14.18%
$65.5 million $9.16 million
Mar 13, 2026 $0.242
+0.23%
$57.28 million $15.62 million
Mar 12, 2026 $0.242
+13.28%
$57.08 million $21.44 million
Mar 11, 2026 $0.214
-12.85%
$50.41 million $11.76 million
Mar 10, 2026 $0.245
-0.48%
$57.84 million $12.98 million
Mar 9, 2026 $0.246
-5.29%
$58.06 million $9.78 million
Mar 8, 2026 $0.26
-8.73%
$61.36 million $11.36 million
Mar 7, 2026 $0.285
-3.18%
$67.24 million $7.75 million
Mar 6, 2026 $0.294
-14.59%
$69.45 million $12.03 million
Mar 5, 2026 $0.344
-5.26%
$81.3 million $8.78 million
Mar 4, 2026 $0.363
+11.72%
$85.81 million $7.73 million
Mar 3, 2026 $0.325
-11.56%
$76.81 million $5.9 million
Mar 2, 2026 $0.368
+1.41%
$86.89 million $7.91 million
Mar 1, 2026 $0.363
+3.18%
$85.67 million $7.11 million
Feb 28, 2026 $0.352
+4.24%
$83.04 million $8.65 million
Feb 27, 2026 $0.337
-9.10%
$79.66 million $17.38 million
Feb 26, 2026 $0.371
+28.41%
$87.64 million $24.39 million
Feb 25, 2026 $0.288
+17.02%
$68.09 million $15.39 million
Feb 24, 2026 $0.246
-62.41%
$58.1 million $23.53 million
Feb 23, 2026 $0.655
-4.33%
$154.57 million $24,641
Feb 22, 2026 $0.684
+2.02%
$161.57 million $26.93 million
Feb 21, 2026 $0.671
+16.41%
$155.42 million $17.72 million
Feb 20, 2026 $0.576
+18.06%
$133.38 million $21.88 million
Feb 19, 2026 $0.488
+27.97%
$113.16 million $13.57 million
Feb 18, 2026 $0.381
-3.60%
$88.49 million $3.73 million
Feb 17, 2026 $0.396
+1.05%
$91.67 million $4.67 million
Feb 16, 2026 $0.392
+4.63%
$90.74 million $4.36 million
Feb 15, 2026 $0.374
-0.33%
$86.7 million $2.25 million
Feb 14, 2026 $0.375
+1.03%
$86.99 million $2.07 million
Feb 13, 2026 $0.372
+5.71%
$86.1 million $2.9 million
Feb 12, 2026 $0.352
-3.51%
$81.46 million $3.26 million
Feb 11, 2026 $0.364
-0.51%
$84.42 million $4.87 million
Feb 10, 2026 $0.366
+1.25%
$84.85 million $3.49 million
Feb 9, 2026 $0.362
+0.68%
$83.78 million $2.38 million
Feb 8, 2026 $0.359
-1.24%
$83.24 million $2.57 million
Feb 7, 2026 $0.364
-4.72%
$84.28 million $2.19 million