Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.31
+2.53%
$70.39 million $10.87 million
Jul 16, 2 AM $0.302
+4.50%
$68.66 million $10.56 million
Jul 16, 1 AM $0.289
-2.54%
$65.7 million $10.16 million
Jul 16, 12 AM $0.297
+1.30%
$67.41 million $10.16 million
Jul 15, 11 PM $0.293
+2.78%
$66.54 million $9.99 million
Jul 15, 10 PM $0.285
-1.55%
$64.75 million $9.19 million
Jul 15, 9 PM $0.29
-0.67%
$65.76 million $9.71 million
Jul 15, 8 PM $0.292
+3.06%
$66.2 million $9.76 million
Jul 15, 7 PM $0.283
-0.42%
$64.26 million $8.92 million
Jul 15, 6 PM $0.284
+2.14%
$64.53 million $8.86 million
Jul 15, 5 PM $0.278
-1.43%
$63.1 million $8.69 million
Jul 15, 4 PM $0.282
-3.99%
$64.02 million $8.62 million
Jul 15, 3 PM $0.294
-1.02%
$66.68 million $8.21 million
Jul 15, 2 PM $0.297
-2.94%
$67.37 million $7.89 million
Jul 15, 1 PM $0.305
+3.89%
$69.34 million $7.85 million
Jul 15, 12 PM $0.294
-26.16%
$66.75 million $6.25 million
Jul 15, 11 AM $0.398
+1.18%
$90.41 million $728,352
Jul 15, 10 AM $0.329
+16.86%
$74.75 million $1.44 million
Jul 15, 9 AM $0.282
-27.71%
$63.97 million $4.57 million
Jul 15, 8 AM $0.39
+30.41%
$88.49 million $687,474
Jul 15, 7 AM $0.299
+5.00%
$67.87 million $3.3 million
Jul 15, 6 AM $0.285
+3.23%
$64.63 million $2.82 million
Jul 15, 5 AM $0.276
-0.98%
$62.61 million $2.54 million
Jul 15, 4 AM $0.278
-0.58%
$63.21 million $2.5 million
Jul 15, 3 AM $0.28
+0.97%
$63.58 million $2.52 million
Jul 15, 2 AM $0.277
-0.65%
$62.97 million $2.53 million
Jul 15, 1 AM $0.279
+0.11%
$63.37 million $2.51 million
Jul 15, 12 AM $0.279
-2.05%
$63.3 million $2.5 million
Jul 14, 11 PM $0.277
-0.41%
$62.92 million $2.48 million
Jul 14, 10 PM $0.278
+0.65%
$63.18 million $2.5 million
Jul 14, 9 PM $0.276
+9.96%
$62.77 million $2.49 million
Jul 14, 8 PM $0.251
+0.28%
$57.08 million $2.48 million
Jul 14, 7 PM $0.251
+0.51%
$56.94 million $2.52 million
Jul 14, 6 PM $0.249
-0.47%
$56.65 million $2.53 million
Jul 14, 5 PM $0.251
-0.80%
$56.92 million $2.62 million
Jul 14, 4 PM $0.253
+0.05%
$57.38 million $2.61 million
Jul 14, 3 PM $0.252
-26.89%
$57.35 million $2.68 million
Jul 14, 2 PM $0.345
-1.11%
$78.44 million $642,247
Jul 14, 1 PM $0.349
+0.94%
$79.32 million $648,974
Jul 14, 12 PM $0.346
+0.81%
$78.58 million $647,217
Jul 14, 11 AM $0.343
+0.77%
$77.95 million $646,158
Jul 14, 10 AM $0.341
-0.96%
$77.36 million $649,012
Jul 14, 9 AM $0.344
+3.03%
$78.11 million $652,964
Jul 14, 8 AM $0.334
+25.18%
$75.81 million $649,942
Jul 14, 7 AM $0.267
-0.51%
$60.85 million $2.63 million
Jul 14, 6 AM $0.268
-0.29%
$61.16 million $2.68 million
Jul 14, 5 AM $0.269
+0.16%
$61.34 million $2.71 million
Jul 14, 4 AM $0.268
+0.15%
$61.21 million $2.75 million
Jul 14, 3 AM $0.268
+1.25%
$61.14 million $2.71 million
Jul 14, 2 AM $0.265
-0.75%
$60.38 million $2.75 million