Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.193
-0.40%
$46.1 million $1.04 million
Oct 8, 3 AM $0.194
-0.73%
$46.28 million $1.04 million
Oct 8, 2 AM $0.195
+0.44%
$46.63 million $1.05 million
Oct 8, 1 AM $0.195
+6.29%
$46.42 million $1.23 million
Oct 8, 12 AM $0.183
+0.81%
$43.68 million $1 million
Oct 7, 11 PM $0.182
+0.84%
$43.32 million $994,783
Oct 7, 10 PM $0.18
+0.95%
$42.96 million $847,522
Oct 7, 9 PM $0.178
-1.39%
$42.56 million $851,654
Oct 7, 8 PM $0.181
+0.83%
$43.16 million $866,077
Oct 7, 7 PM $0.179
+0.03%
$42.8 million $865,689
Oct 7, 6 PM $0.179
+0.55%
$42.79 million $756,115
Oct 7, 5 PM $0.178
-0.97%
$42.56 million $766,765
Oct 7, 4 PM $0.18
+0.32%
$42.97 million $821,391
Oct 7, 3 PM $0.18
+0.59%
$42.83 million $847,392
Oct 7, 2 PM $0.179
-0.80%
$42.58 million $872,859
Oct 7, 1 PM $0.18
-0.42%
$42.92 million $902,301
Oct 7, 12 PM $0.181
-0.14%
$43.11 million $873,604
Oct 7, 11 AM $0.181
-1.04%
$43.17 million $862,618
Oct 7, 10 AM $0.183
+0.12%
$43.62 million $854,543
Oct 7, 9 AM $0.183
-0.60%
$43.57 million $850,408
Oct 7, 8 AM $0.184
-0.01%
$43.83 million $851,428
Oct 7, 7 AM $0.184
+0.28%
$43.83 million $826,137
Oct 7, 6 AM $0.183
-0.26%
$43.71 million $826,290
Oct 7, 5 AM $0.184
+0.97%
$43.83 million $839,282
Oct 7, 4 AM $0.182
-0.87%
$43.41 million $823,906
Oct 7, 3 AM $0.184
-0.06%
$43.79 million $818,368
Oct 7, 2 AM $0.184
-10.16%
$43.82 million $807,735
Oct 7, 1 AM $0.205
-0.09%
$48.82 million $865,615
Oct 7, 12 AM $0.205
+0.71%
$48.86 million $893,845
Oct 6, 11 PM $0.203
-0.66%
$48.52 million $867,354
Oct 6, 10 PM $0.205
-0.32%
$48.84 million $873,841
Oct 6, 9 PM $0.205
+0.72%
$48.99 million $876,097
Oct 6, 8 PM $0.204
-0.18%
$48.64 million $867,364
Oct 6, 7 PM $0.204
-0.33%
$48.73 million $865,685
Oct 6, 6 PM $0.205
+0.05%
$48.89 million $878,501
Oct 6, 5 PM $0.205
-0.48%
$48.87 million $861,399
Oct 6, 4 PM $0.206
-0.41%
$49.11 million $813,010
Oct 6, 3 PM $0.207
-0.09%
$49.31 million $813,137
Oct 6, 2 PM $0.207
+0.47%
$49.35 million $819,528
Oct 6, 1 PM $0.206
+0.08%
$49.12 million $815,526
Oct 6, 12 PM $0.206
+1.45%
$49.08 million $797,022
Oct 6, 11 AM $0.203
-1.27%
$48.38 million $805,437
Oct 6, 10 AM $0.205
+8.31%
$49 million $796,532
Oct 6, 9 AM $0.19
+0.62%
$45.24 million $576,719
Oct 6, 8 AM $0.189
-0.10%
$44.97 million $598,774
Oct 6, 7 AM $0.189
+0.06%
$45.01 million $614,619
Oct 6, 6 AM $0.189
-0.08%
$44.99 million $610,077
Oct 6, 5 AM $0.189
-6.44%
$45.02 million $596,310
Oct 6, 4 AM $0.202
+2.71%
$48.12 million $794,605
Oct 6, 3 AM $0.196
+5.24%
$46.85 million $751,882