RaveDAO Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.296
-3.39%
$ 67.52 million $ 1.61 million
Aug 6, 3 PM $ 0.306
+2.08%
$ 69.89 million $ 2.02 million
Aug 6, 2 PM $ 0.3
-13.97%
$ 68.52 million $ 1.64 million
Aug 6, 1 PM $ 0.349
-0.32%
$ 79.65 million $ 525,867
Aug 6, 12 PM $ 0.35
+0.91%
$ 79.9 million $ 547,666
Aug 6, 11 AM $ 0.347
+0.21%
$ 79.18 million $ 567,030
Aug 6, 10 AM $ 0.346
+0.29%
$ 79.02 million $ 588,524
Aug 6, 9 AM $ 0.345
-0.87%
$ 78.8 million $ 609,846
Aug 6, 8 AM $ 0.348
+0.65%
$ 79.48 million $ 630,044
Aug 6, 7 AM $ 0.346
-1.20%
$ 78.97 million $ 647,905
Aug 6, 6 AM $ 0.35
+0.77%
$ 79.92 million $ 655,852
Aug 6, 5 AM $ 0.347
+0.93%
$ 79.31 million $ 657,167
Aug 6, 4 AM $ 0.344
-1.12%
$ 78.58 million $ 656,736
Aug 6, 3 AM $ 0.348
-0.34%
$ 79.47 million $ 658,670
Aug 6, 2 AM $ 0.349
+0.22%
$ 79.74 million $ 659,660
Aug 6, 1 AM $ 0.349
-1.27%
$ 79.57 million $ 660,812
Aug 6, 12 AM $ 0.353
-0.52%
$ 80.6 million $ 664,620
Aug 5, 11 PM $ 0.355
-0.25%
$ 81.02 million $ 663,473
Aug 5, 10 PM $ 0.356
+0.06%
$ 81.22 million $ 666,031
Aug 5, 9 PM $ 0.356
-0.34%
$ 81.17 million $ 665,989
Aug 5, 8 PM $ 0.357
+0.42%
$ 81.45 million $ 663,286
Aug 5, 7 PM $ 0.355
-0.42%
$ 81.08 million $ 663,921
Aug 5, 6 PM $ 0.357
+0.77%
$ 81.42 million $ 664,135
Aug 5, 5 PM $ 0.354
-0.09%
$ 80.8 million $ 662,784
Aug 5, 4 PM $ 0.354
+2.03%
$ 80.87 million $ 666,723
Aug 5, 3 PM $ 0.347
+0.45%
$ 79.26 million $ 660,933
Aug 5, 2 PM $ 0.346
-1.51%
$ 78.9 million $ 659,468
Aug 5, 1 PM $ 0.351
+0.15%
$ 80.11 million $ 659,861
Aug 5, 12 PM $ 0.351
-0.33%
$ 79.99 million $ 659,620
Aug 5, 11 AM $ 0.352
+1.47%
$ 80.26 million $ 658,054
Aug 5, 10 AM $ 0.347
+0.05%
$ 79.1 million $ 653,435
Aug 5, 9 AM $ 0.346
+0.09%
$ 79.06 million $ 653,782
Aug 5, 8 AM $ 0.346
+0.93%
$ 78.99 million $ 654,936
Aug 5, 7 AM $ 0.343
+22.30%
$ 78.26 million $ 156,002
Aug 5, 6 AM $ 0.281
+0.06%
$ 64.1 million $ 822,755
Aug 5, 5 AM $ 0.281
-19.53%
$ 64.06 million $ 846,799
Aug 5, 4 AM $ 0.349
-0.54%
$ 79.61 million $ 657,254
Aug 5, 3 AM $ 0.351
+0.67%
$ 80.04 million $ 654,693
Aug 5, 2 AM $ 0.348
-0.16%
$ 79.51 million $ 656,812
Aug 5, 1 AM $ 0.349
+0.51%
$ 79.63 million $ 656,454
Aug 5, 12 AM $ 0.347
-0.77%
$ 79.23 million $ 655,453
Aug 4, 11 PM $ 0.35
+0.57%
$ 79.85 million $ 656,148
Aug 4, 10 PM $ 0.348
-0.49%
$ 79.4 million $ 654,781
Aug 4, 9 PM $ 0.35
+0.52%
$ 79.79 million $ 648,157
Aug 4, 8 PM $ 0.348
+0.99%
$ 79.38 million $ 650,386
Aug 4, 7 PM $ 0.344
-1.18%
$ 78.59 million $ 650,644
Aug 4, 6 PM $ 0.349
+0.84%
$ 79.53 million $ 649,573
Aug 4, 5 PM $ 0.346
-0.23%
$ 78.87 million $ 649,534
Aug 4, 4 PM $ 0.346
-0.49%
$ 79.05 million $ 647,915
Aug 4, 3 PM $ 0.348
-0.13%
$ 79.43 million $ 653,187