Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.349
-0.11%
$79.45 million $648,315
Jul 28, 8 AM $0.349
+0.40%
$79.54 million $645,846
Jul 28, 7 AM $0.348
+29.83%
$79.22 million $644,111
Jul 28, 6 AM $0.268
+0.06%
$61.02 million $2.18 million
Jul 28, 5 AM $0.268
-0.30%
$60.98 million $2.23 million
Jul 28, 4 AM $0.268
+0.65%
$61.16 million $2.18 million
Jul 28, 3 AM $0.267
+0.48%
$60.76 million $2.19 million
Jul 28, 2 AM $0.265
+0.48%
$60.47 million $2.15 million
Jul 28, 1 AM $0.264
-0.34%
$60.18 million $2.15 million
Jul 28, 12 AM $0.265
-1.02%
$60.39 million $2.13 million
Jul 27, 11 PM $0.268
-0.28%
$61.01 million $2.12 million
Jul 27, 10 PM $0.268
-3.20%
$61.18 million $2.09 million
Jul 27, 9 PM $0.277
-0.77%
$63.2 million $2 million
Jul 27, 8 PM $0.279
-0.54%
$63.7 million $1.97 million
Jul 27, 7 PM $0.281
+0.50%
$64.04 million $1.97 million
Jul 27, 6 PM $0.28
-0.12%
$63.72 million $1.95 million
Jul 27, 5 PM $0.28
-0.66%
$63.8 million $1.94 million
Jul 27, 4 PM $0.282
+0.59%
$64.22 million $1.97 million
Jul 27, 3 PM $0.28
-1.30%
$63.84 million $1.96 million
Jul 27, 2 PM $0.284
-1.92%
$64.68 million $1.93 million
Jul 27, 1 PM $0.289
-2.63%
$65.95 million $1.72 million
Jul 27, 12 PM $0.297
+0.64%
$67.74 million $1.7 million
Jul 27, 11 AM $0.295
-0.80%
$67.31 million $1.73 million
Jul 27, 10 AM $0.298
-0.11%
$67.85 million $1.73 million
Jul 27, 9 AM $0.298
+0.00%
$67.93 million $1.72 million
Jul 27, 8 AM $0.298
+0.40%
$67.92 million $1.75 million
Jul 27, 7 AM $0.297
-0.06%
$67.65 million $1.75 million
Jul 27, 6 AM $0.297
-0.33%
$67.67 million $1.74 million
Jul 27, 5 AM $0.298
-0.23%
$67.9 million $1.7 million
Jul 27, 4 AM $0.299
-1.04%
$68.11 million $1.68 million
Jul 27, 3 AM $0.302
-0.05%
$68.83 million $1.66 million
Jul 27, 2 AM $0.302
-0.58%
$68.86 million $1.67 million
Jul 27, 1 AM $0.304
-0.08%
$69.26 million $1.64 million
Jul 27, 12 AM $0.304
-0.67%
$69.31 million $1.75 million
Jul 26, 11 PM $0.306
+0.19%
$69.78 million $1.72 million
Jul 26, 10 PM $0.306
-0.01%
$69.65 million $1.7 million
Jul 26, 9 PM $0.306
-1.00%
$69.65 million $1.72 million
Jul 26, 8 PM $0.309
-0.26%
$70.35 million $1.71 million
Jul 26, 7 PM $0.31
+0.32%
$70.52 million $1.69 million
Jul 26, 6 PM $0.309
+0.55%
$70.29 million $1.78 million
Jul 26, 5 PM $0.307
+0.91%
$69.91 million $1.77 million
Jul 26, 4 PM $0.304
-0.17%
$69.28 million $1.67 million
Jul 26, 3 PM $0.305
+0.53%
$69.4 million $1.65 million
Jul 26, 2 PM $0.303
-0.45%
$69.03 million $1.68 million
Jul 26, 1 PM $0.304
+0.83%
$69.35 million $1.63 million
Jul 26, 12 PM $0.302
-0.18%
$68.77 million $1.58 million
Jul 26, 11 AM $0.302
+0.32%
$68.9 million $1.56 million
Jul 26, 10 AM $0.302
+0.22%
$68.68 million $1.54 million
Jul 26, 9 AM $0.301
+0.12%
$68.53 million $1.54 million
Jul 26, 8 AM $0.301
+0.58%
$68.45 million $1.51 million