RaveDAO Historical Data

RAVE Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.515
+2.36%
$ 128.42 million $ 4.38 million
May 26, 11 PM $ 0.503
+0.01%
$ 125.46 million $ 4.54 million
May 26, 10 PM $ 0.503
-0.33%
$ 125.45 million $ 4.57 million
May 26, 9 PM $ 0.505
-0.19%
$ 125.86 million $ 4.73 million
May 26, 8 PM $ 0.505
+0.45%
$ 126.07 million $ 4.7 million
May 26, 7 PM $ 0.503
+0.55%
$ 125.5 million $ 4.66 million
May 26, 6 PM $ 0.5
-0.50%
$ 124.82 million $ 4.51 million
May 26, 5 PM $ 0.503
-3.19%
$ 125.45 million $ 4.33 million
May 26, 4 PM $ 0.52
+0.42%
$ 129.58 million $ 3.65 million
May 26, 3 PM $ 0.517
-0.53%
$ 129.04 million $ 3.64 million
May 26, 2 PM $ 0.52
-13.08%
$ 129.73 million $ 3.45 million
May 26, 1 PM $ 0.594
+14.22%
$ 148.26 million $ 1.98 million
May 26, 12 PM $ 0.52
+0.03%
$ 129.8 million $ 2.88 million
May 26, 11 AM $ 0.52
-0.92%
$ 129.8 million $ 2.81 million
May 26, 10 AM $ 0.525
+0.95%
$ 130.98 million $ 2.82 million
May 26, 9 AM $ 0.52
-1.03%
$ 129.75 million $ 2.74 million
May 26, 8 AM $ 0.526
-0.66%
$ 131.1 million $ 2.37 million
May 26, 7 AM $ 0.529
-0.79%
$ 131.97 million $ 2.35 million
May 26, 6 AM $ 0.533
-0.62%
$ 133.01 million $ 2.09 million
May 26, 5 AM $ 0.537
+0.80%
$ 133.84 million $ 2.07 million
May 26, 4 AM $ 0.532
-0.63%
$ 132.78 million $ 2.03 million
May 26, 3 AM $ 0.536
+0.05%
$ 133.62 million $ 2.13 million
May 26, 2 AM $ 0.535
-0.41%
$ 133.55 million $ 2.17 million
May 26, 1 AM $ 0.538
+0.16%
$ 134.1 million $ 2.44 million
May 26, 12 AM $ 0.537
-12.67%
$ 133.89 million $ 2.89 million
May 25, 11 PM $ 0.615
+0.26%
$ 153.3 million $ 1.59 million
May 25, 10 PM $ 0.614
-1.27%
$ 153.06 million $ 1.6 million
May 25, 9 PM $ 0.619
-3.03%
$ 154.3 million $ 1.66 million
May 25, 8 PM $ 0.638
-0.32%
$ 159.12 million $ 2.78 million
May 25, 7 PM $ 0.64
-0.07%
$ 159.64 million $ 2.75 million
May 25, 6 PM $ 0.641
-0.39%
$ 159.75 million $ 2.72 million
May 25, 5 PM $ 0.643
+0.12%
$ 160.38 million $ 2.75 million
May 25, 4 PM $ 0.642
-0.15%
$ 160.18 million $ 2.75 million
May 25, 3 PM $ 0.643
-0.10%
$ 160.42 million $ 2.79 million
May 25, 2 PM $ 0.644
+0.09%
$ 160.59 million $ 2.75 million
May 25, 1 PM $ 0.643
+0.01%
$ 160.44 million $ 2.73 million
May 25, 12 PM $ 0.643
-1.19%
$ 160.42 million $ 2.72 million
May 25, 11 AM $ 0.651
-1.22%
$ 162.35 million $ 2.64 million
May 25, 10 AM $ 0.659
-0.02%
$ 164.35 million $ 2.62 million
May 25, 9 AM $ 0.659
+0.17%
$ 164.3 million $ 2.65 million
May 25, 8 AM $ 0.658
+0.15%
$ 164.03 million $ 2.69 million
May 25, 7 AM $ 0.657
-0.02%
$ 163.79 million $ 2.72 million
May 25, 6 AM $ 0.657
+0.39%
$ 163.82 million $ 2.89 million
May 25, 5 AM $ 0.655
-0.04%
$ 163.29 million $ 2.92 million
May 25, 4 AM $ 0.655
-0.69%
$ 163.35 million $ 2.94 million
May 25, 3 AM $ 0.658
-0.44%
$ 164.15 million $ 2.93 million
May 25, 2 AM $ 0.661
-2.27%
$ 164.87 million $ 2.92 million
May 25, 1 AM $ 0.677
+3.50%
$ 168.79 million $ 2.86 million
May 25, 12 AM $ 0.646
-0.43%
$ 161.21 million $ 1.69 million
May 24, 11 PM $ 0.649
-0.30%
$ 161.91 million $ 2.75 million