Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.284
+1.13%
$64.66 million $915,957
Aug 1, 11 AM $0.28
-0.34%
$63.94 million $955,779
Aug 1, 10 AM $0.281
+0.01%
$64.15 million $934,434
Aug 1, 9 AM $0.281
-0.47%
$64.15 million $966,561
Aug 1, 8 AM $0.283
+0.44%
$64.45 million $1.01 million
Aug 1, 7 AM $0.281
-0.35%
$64.17 million $1.05 million
Aug 1, 6 AM $0.282
-0.10%
$64.39 million $1.17 million
Aug 1, 5 AM $0.283
-0.15%
$64.45 million $1.18 million
Aug 1, 4 AM $0.283
+0.23%
$64.55 million $1.18 million
Aug 1, 3 AM $0.282
-0.39%
$64.4 million $1.23 million
Aug 1, 2 AM $0.284
-0.33%
$64.65 million $1.26 million
Aug 1, 1 AM $0.284
+0.40%
$64.86 million $1.29 million
Aug 1, 12 AM $0.283
+1.38%
$64.61 million $1.27 million
Jul 31, 11 PM $0.279
+0.43%
$63.73 million $1.16 million
Jul 31, 10 PM $0.278
-0.20%
$63.46 million $1.21 million
Jul 31, 9 PM $0.279
+0.11%
$63.58 million $1.23 million
Jul 31, 8 PM $0.279
-0.67%
$63.51 million $1.24 million
Jul 31, 7 PM $0.28
+0.13%
$63.94 million $1.25 million
Jul 31, 6 PM $0.28
-0.20%
$63.86 million $1.25 million
Jul 31, 5 PM $0.281
+1.05%
$63.98 million $1.28 million
Jul 31, 4 PM $0.278
-0.07%
$63.32 million $1.33 million
Jul 31, 3 PM $0.278
-0.48%
$63.36 million $1.32 million
Jul 31, 2 PM $0.279
-20.40%
$63.67 million $1.29 million
Jul 31, 1 PM $0.351
+0.45%
$79.99 million $658,168
Jul 31, 12 PM $0.349
+0.01%
$79.63 million $659,585
Jul 31, 11 AM $0.349
-1.21%
$79.64 million $662,997
Jul 31, 10 AM $0.354
-0.52%
$80.61 million $663,741
Jul 31, 9 AM $0.355
-0.47%
$81.03 million $663,309
Jul 31, 8 AM $0.357
+0.00%
$81.42 million $663,157
Jul 31, 7 AM $0.357
+1.01%
$81.42 million $662,649
Jul 31, 6 AM $0.353
-0.36%
$80.58 million $663,491
Jul 31, 5 AM $0.355
+0.43%
$80.87 million $662,870
Jul 31, 4 AM $0.353
+0.15%
$80.52 million $663,043
Jul 31, 3 AM $0.353
-0.12%
$80.4 million $662,273
Jul 31, 2 AM $0.353
+1.10%
$80.49 million $662,166
Jul 31, 1 AM $0.349
-0.39%
$79.61 million $660,039
Jul 31, 12 AM $0.351
-0.24%
$79.92 million $652,421
Jul 30, 11 PM $0.351
+0.00%
$80.11 million $651,626
Jul 30, 10 PM $0.351
-0.07%
$80.11 million $651,765
Jul 30, 9 PM $0.352
-0.03%
$80.17 million $653,956
Jul 30, 8 PM $0.352
+0.46%
$80.2 million $649,339
Jul 30, 7 PM $0.35
-0.52%
$79.83 million $650,240
Jul 30, 6 PM $0.352
+0.05%
$80.25 million $650,165
Jul 30, 5 PM $0.352
+0.23%
$80.21 million $652,183
Jul 30, 4 PM $0.351
-0.01%
$80.03 million $657,526
Jul 30, 3 PM $0.351
+0.63%
$80.04 million $657,973
Jul 30, 2 PM $0.349
-1.00%
$79.54 million $660,201
Jul 30, 1 PM $0.352
-0.74%
$80.35 million $663,092
Jul 30, 12 PM $0.355
-0.31%
$80.95 million $663,836
Jul 30, 11 AM $0.356
+0.48%
$81.2 million $663,907