RaveDAO Historical Data

RAVE Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.459
-10.81%
$ 114.54 million $ 2.92 million
May 31, 1 AM $ 0.515
+11.07%
$ 128.42 million $ 1.31 million
May 31, 12 AM $ 0.464
+0.59%
$ 115.62 million $ 3.82 million
May 30, 11 PM $ 0.461
-0.12%
$ 114.94 million $ 4.05 million
May 30, 10 PM $ 0.461
-0.98%
$ 115.08 million $ 4 million
May 30, 9 PM $ 0.466
+0.48%
$ 116.22 million $ 4.03 million
May 30, 8 PM $ 0.464
+0.60%
$ 115.67 million $ 4.34 million
May 30, 7 PM $ 0.461
+0.07%
$ 114.98 million $ 4.31 million
May 30, 6 PM $ 0.461
+0.54%
$ 114.9 million $ 4.38 million
May 30, 5 PM $ 0.458
-1.44%
$ 114.29 million $ 4.43 million
May 30, 4 PM $ 0.465
+2.15%
$ 115.95 million $ 4.47 million
May 30, 3 PM $ 0.455
+0.21%
$ 113.51 million $ 4.16 million
May 30, 2 PM $ 0.454
+0.14%
$ 113.27 million $ 4.4 million
May 30, 1 PM $ 0.453
+0.19%
$ 113.11 million $ 4.71 million
May 30, 12 PM $ 0.453
-1.39%
$ 112.89 million $ 4.85 million
May 30, 11 AM $ 0.459
-0.50%
$ 114.48 million $ 4.93 million
May 30, 10 AM $ 0.461
+0.07%
$ 115.06 million $ 5.21 million
May 30, 9 AM $ 0.461
+0.47%
$ 114.98 million $ 5.27 million
May 30, 8 AM $ 0.459
-0.96%
$ 114.4 million $ 5.31 million
May 30, 7 AM $ 0.463
-1.24%
$ 115.51 million $ 5.37 million
May 30, 6 AM $ 0.469
+1.10%
$ 116.97 million $ 5.51 million
May 30, 5 AM $ 0.464
+0.18%
$ 115.7 million $ 5.4 million
May 30, 4 AM $ 0.463
-0.23%
$ 115.48 million $ 5.44 million
May 30, 3 AM $ 0.464
-0.33%
$ 115.75 million $ 5.44 million
May 30, 2 AM $ 0.466
-0.46%
$ 116.13 million $ 5.33 million
May 30, 1 AM $ 0.468
+1.78%
$ 116.66 million $ 5.23 million
May 30, 12 AM $ 0.46
+1.10%
$ 114.62 million $ 4.72 million
May 29, 11 PM $ 0.455
+1.36%
$ 113.37 million $ 4.51 million
May 29, 10 PM $ 0.448
+1.21%
$ 111.85 million $ 4.49 million
May 29, 9 PM $ 0.443
-1.23%
$ 110.51 million $ 4.59 million
May 29, 8 PM $ 0.449
+0.67%
$ 111.89 million $ 4.5 million
May 29, 7 PM $ 0.446
-1.17%
$ 111.14 million $ 4.63 million
May 29, 6 PM $ 0.451
+0.49%
$ 112.46 million $ 5.25 million
May 29, 5 PM $ 0.449
-0.90%
$ 111.91 million $ 4.86 million
May 29, 4 PM $ 0.453
+0.97%
$ 112.92 million $ 5 million
May 29, 3 PM $ 0.448
+1.33%
$ 111.84 million $ 4.92 million
May 29, 2 PM $ 0.442
+1.72%
$ 110.35 million $ 5.45 million
May 29, 1 PM $ 0.435
+1.23%
$ 108.5 million $ 4.67 million
May 29, 12 PM $ 0.43
-0.24%
$ 107.18 million $ 5.05 million
May 29, 11 AM $ 0.431
-2.22%
$ 107.43 million $ 5.5 million
May 29, 10 AM $ 0.441
-0.03%
$ 109.88 million $ 5.41 million
May 29, 9 AM $ 0.441
-0.19%
$ 109.92 million $ 5.4 million
May 29, 8 AM $ 0.442
+0.20%
$ 110.13 million $ 5.64 million
May 29, 7 AM $ 0.441
-0.38%
$ 109.89 million $ 5.59 million
May 29, 6 AM $ 0.442
+0.81%
$ 110.32 million $ 5.59 million
May 29, 5 AM $ 0.439
-1.59%
$ 109.43 million $ 5.72 million
May 29, 4 AM $ 0.446
-0.09%
$ 111.2 million $ 6.06 million
May 29, 3 AM $ 0.446
+0.22%
$ 111.3 million $ 7.49 million
May 29, 2 AM $ 0.445
+0.00%
$ 111.06 million $ 8.55 million
May 29, 1 AM $ 0.445
-0.81%
$ 111.06 million $ 8.65 million