Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.349
-0.21%
$79.54 million $636,571
Aug 3, 12 PM $0.35
-0.61%
$79.71 million $630,215
Aug 3, 11 AM $0.346
-1.41%
$79 million $633,908
Aug 3, 10 AM $0.351
-2.37%
$80.14 million $631,839
Aug 3, 9 AM $0.36
+5.31%
$82.19 million $641,821
Aug 3, 8 AM $0.344
-2.74%
$78.38 million $631,962
Aug 3, 7 AM $0.345
+0.07%
$78.76 million $634,387
Aug 3, 6 AM $0.345
-0.55%
$78.71 million $633,833
Aug 3, 5 AM $0.346
+0.18%
$78.97 million $637,353
Aug 3, 4 AM $0.346
+0.99%
$78.83 million $635,787
Aug 3, 3 AM $0.342
-0.98%
$78.06 million $633,641
Aug 3, 2 AM $0.346
-0.21%
$78.83 million $630,816
Aug 3, 1 AM $0.346
+0.86%
$79 million $633,603
Aug 3, 12 AM $0.343
-0.56%
$78.32 million $633,624
Aug 2, 11 PM $0.345
-0.24%
$78.76 million $632,870
Aug 2, 10 PM $0.346
-0.14%
$78.95 million $633,110
Aug 2, 9 PM $0.347
+0.58%
$79.06 million $631,602
Aug 2, 8 PM $0.345
+0.97%
$78.6 million $628,947
Aug 2, 7 PM $0.341
-0.27%
$77.85 million $630,074
Aug 2, 6 PM $0.342
+0.04%
$78.06 million $633,397
Aug 2, 5 PM $0.342
-0.16%
$78.03 million $634,071
Aug 2, 4 PM $0.343
-1.49%
$78.15 million $633,988
Aug 2, 3 PM $0.348
-1.76%
$79.33 million $636,049
Aug 2, 2 PM $0.354
+1.04%
$80.75 million $646,518
Aug 2, 1 PM $0.35
-1.22%
$79.92 million $647,696
Aug 2, 12 PM $0.355
+2.10%
$80.9 million $658,710
Aug 2, 11 AM $0.348
+1.20%
$79.24 million $652,062
Aug 2, 10 AM $0.343
-1.16%
$78.3 million $654,066
Aug 2, 9 AM $0.347
-2.23%
$79.22 million $655,231
Aug 2, 8 AM $0.355
+2.47%
$81.02 million $659,946
Aug 2, 7 AM $0.347
+0.10%
$79.07 million $652,814
Aug 2, 6 AM $0.346
+0.34%
$79 million $650,269
Aug 2, 5 AM $0.345
-0.14%
$78.73 million $649,806
Aug 2, 4 AM $0.346
-1.10%
$78.84 million $653,453
Aug 2, 3 AM $0.35
+1.48%
$79.72 million $654,782
Aug 2, 2 AM $0.344
+0.17%
$78.56 million $657,186
Aug 2, 1 AM $0.344
+0.30%
$78.42 million $656,351
Aug 2, 12 AM $0.343
-0.25%
$78.19 million $656,228
Aug 1, 11 PM $0.344
+0.06%
$78.38 million $657,377
Aug 1, 10 PM $0.344
-0.40%
$78.33 million $656,490
Aug 1, 9 PM $0.345
-0.39%
$78.65 million $659,331
Aug 1, 8 PM $0.346
+0.22%
$78.96 million $663,252
Aug 1, 7 PM $0.345
-0.35%
$78.79 million $664,150
Aug 1, 6 PM $0.313
+12.91%
$71.32 million $1.16 million
Aug 1, 5 PM $0.277
-0.65%
$63.16 million $760,993
Aug 1, 4 PM $0.279
-1.38%
$63.58 million $715,342
Aug 1, 3 PM $0.283
-0.50%
$64.46 million $767,416
Aug 1, 2 PM $0.284
+0.59%
$64.79 million $815,097
Aug 1, 1 PM $0.282
-0.39%
$64.41 million $905,027
Aug 1, 12 PM $0.284
+1.13%
$64.66 million $915,957